Audius AUDIO #504
$0.0672 0.99% (1d)
Market Overview
Audius current market price is $0.0672 with a 24 hour trading volume of $3,603.82K. The total available supply of Audius is 1.33B AUDIO with a maximum supply of 1.33B AUDIO. It has secured Rank 504 in the cryptocurrency market with a marketcap of $89.41M. The AUDIO price is 0.18% down in the last one hour.
The high price of the Audius is $0.0680 and low price is $0.0666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audius Rank
504
Audius Price
$0.0672
Market Cap
$89.41M 0.89%
Fully Diluted Valuation
$89.41M
Trading Volume(24h)
$3,603.82K
Circulating Supply
1.33B AUDIO
Total Supply
1.33B AUDIO
Max Supply
1.33B AUDIO
High(24h)
$0.0680
Low(24h)
$0.0666
All-time High
$4.95 98.64%
27 Mar 2021
All-time Low
$0.0437 53.91%
23 Oct 2020
Cryptocurrency Audius Calculator
Want to convert more cryptocurrencies?
Audius Price Chart
1h
0.18%
24h
0.99%
7d
2.17%
14d
13.69%
30d
13.77%
60d
15.28%
200d
53.47%
1y
60.14%
Audius Historical Data
Historical data of Audius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $235,984,823.21 | $6,317,281.83 | $0.19 |
| 2024-06-08 | $214,214,351.43 | $10,574,495.94 | $0.17 |
| 2024-06-09 | $205,375,439.29 | $7,937,413.66 | $0.17 |
| 2024-06-10 | $225,485,186.23 | $35,414,307.66 | $0.18 |
| 2024-06-11 | $223,952,515.65 | $69,206,477.49 | $0.18 |
| 2024-06-12 | $210,234,707.19 | $20,160,572.70 | $0.17 |
| 2024-06-13 | $215,104,633.11 | $11,082,130.03 | $0.17 |
| 2024-06-14 | $204,503,522.98 | $8,438,164.91 | $0.17 |
| 2024-06-15 | $211,444,830.51 | $28,120,949.72 | $0.17 |
| 2024-06-16 | $210,553,898.74 | $8,832,914.74 | $0.17 |
| 2024-06-17 | $210,790,410.66 | $5,136,523.81 | $0.17 |
| 2024-06-18 | $195,226,498.42 | $8,259,381.53 | $0.16 |
| 2024-06-19 | $187,403,249.95 | $9,846,512.21 | $0.15 |
| 2024-06-20 | $186,191,717.50 | $5,512,000.65 | $0.15 |
| 2024-06-21 | $184,309,145.16 | $6,593,133.56 | $0.15 |
| 2024-06-22 | $181,595,713.66 | $5,996,096.55 | $0.15 |
| 2024-06-23 | $190,260,793.99 | $15,130,142.28 | $0.15 |
| 2024-06-24 | $181,943,073.64 | $15,858,275.08 | $0.15 |
| 2024-06-25 | $188,859,325.77 | $13,536,987.29 | $0.15 |
| 2024-06-26 | $189,402,922.83 | $10,042,168.92 | $0.15 |
| 2024-06-27 | $183,274,065.91 | $6,519,487.35 | $0.15 |
| 2024-06-28 | $188,430,932.84 | $6,079,506.45 | $0.15 |
| 2024-06-29 | $180,607,899.26 | $6,065,226.74 | $0.15 |
| 2024-06-30 | $204,300,691.31 | $29,575,622.29 | $0.16 |
| 2024-07-01 | $195,523,668.79 | $27,798,385.20 | $0.16 |
| 2024-07-02 | $188,410,144.03 | $9,075,403.54 | $0.15 |
| 2024-07-03 | $187,974,012.47 | $4,817,817.43 | $0.15 |
| 2024-07-04 | $180,016,788.36 | $6,020,538.21 | $0.15 |
| 2024-07-05 | $161,355,704.25 | $7,987,344.25 | $0.13 |
| 2024-07-06 | $153,934,380.20 | $13,839,756.66 | $0.12 |
| 2024-07-07 | $166,687,792.37 | $6,976,900.29 | $0.13 |
| 2024-07-08 | $152,121,944.88 | $5,391,125.20 | $0.12 |
| 2024-07-09 | $158,383,388.03 | $7,153,370.35 | $0.13 |
| 2024-07-10 | $161,763,077.86 | $5,766,063.87 | $0.13 |
| 2024-07-11 | $161,971,668.69 | $6,040,785.56 | $0.13 |
| 2024-07-12 | $156,726,365.41 | $6,498,911.73 | $0.13 |
| 2024-07-13 | $159,675,561.43 | $6,434,114.80 | $0.13 |
| 2024-07-14 | $164,284,575.87 | $4,608,702.95 | $0.13 |
| 2024-07-15 | $167,069,538.63 | $6,018,472.12 | $0.13 |
| 2024-07-16 | $177,751,741.97 | $8,669,046.84 | $0.14 |
| 2024-07-17 | $177,523,451.00 | $11,914,522.24 | $0.14 |
| 2024-07-18 | $178,050,288.71 | $8,734,416.61 | $0.14 |
| 2024-07-19 | $174,377,991.08 | $8,027,456.63 | $0.14 |
| 2024-07-20 | $179,590,116.64 | $9,487,537.59 | $0.15 |
| 2024-07-21 | $188,329,827.24 | $29,272,938.90 | $0.15 |
| 2024-07-22 | $190,228,073.67 | $17,411,787.34 | $0.15 |
| 2024-07-23 | $181,941,982.40 | $18,699,156.85 | $0.15 |
| 2024-07-24 | $175,102,280.25 | $10,936,328.73 | $0.14 |
| 2024-07-25 | $171,585,156.06 | $7,786,376.40 | $0.14 |
| 2024-07-26 | $169,823,105.59 | $8,844,578.86 | $0.14 |
| 2024-07-27 | $181,352,739.51 | $8,212,196.32 | $0.15 |
| 2024-07-28 | $178,476,445.45 | $7,464,346.03 | $0.14 |
| 2024-07-29 | $173,808,170.63 | $5,424,038.76 | $0.14 |
| 2024-07-30 | $172,886,757.48 | $7,141,410.31 | $0.14 |
| 2024-07-31 | $167,062,777.78 | $8,249,828.12 | $0.13 |
| 2024-08-01 | $164,186,784.42 | $7,267,002.89 | $0.13 |
| 2024-08-02 | $162,884,406.86 | $10,335,993.98 | $0.13 |
| 2024-08-03 | $149,713,752.64 | $9,352,613.53 | $0.12 |
| 2024-08-04 | $160,075,380.83 | $24,789,259.78 | $0.13 |
| 2024-08-05 | $150,278,231.38 | $59,188,161.92 | $0.12 |
| 2024-08-06 | $134,854,838.34 | $31,528,056.45 | $0.11 |
| 2024-08-07 | $139,710,718.06 | $14,184,653.85 | $0.11 |
| 2024-08-08 | $136,643,691.33 | $11,899,995.02 | $0.11 |
| 2024-08-09 | $154,907,851.93 | $19,235,962.50 | $0.12 |
| 2024-08-10 | $152,396,802.69 | $20,269,362.00 | $0.12 |
| 2024-08-11 | $151,663,813.44 | $13,421,261.48 | $0.12 |
| 2024-08-12 | $146,248,088.42 | $33,166,975.94 | $0.12 |
| 2024-08-13 | $151,990,092.44 | $18,599,730.92 | $0.12 |
| 2024-08-14 | $153,512,107.02 | $9,099,876.74 | $0.12 |
| 2024-08-15 | $153,211,877.33 | $12,443,402.19 | $0.12 |
| 2024-08-16 | $145,535,399.55 | $9,373,960.98 | $0.12 |
| 2024-08-17 | $145,367,599.43 | $6,950,607.00 | $0.12 |
| 2024-08-18 | $146,044,888.23 | $5,070,013.15 | $0.12 |
| 2024-08-19 | $148,480,377.11 | $21,438,272.19 | $0.12 |
| 2024-08-20 | $151,294,749.27 | $13,726,350.13 | $0.12 |
| 2024-08-21 | $152,744,078.89 | $11,389,761.41 | $0.12 |
| 2024-08-22 | $156,261,851.01 | $9,015,176.63 | $0.12 |
| 2024-08-23 | $156,526,172.52 | $8,386,992.79 | $0.12 |
| 2024-08-24 | $166,588,203.06 | $14,431,266.88 | $0.13 |
| 2024-08-25 | $197,845,146.62 | $64,388,686.19 | $0.16 |
| 2024-08-26 | $187,630,091.30 | $72,310,669.25 | $0.15 |
| 2024-08-27 | $171,770,258.96 | $28,646,687.92 | $0.14 |
| 2024-08-28 | $170,719,381.06 | $35,032,077.89 | $0.14 |
| 2024-08-29 | $174,393,879.21 | $23,072,860.39 | $0.14 |
| 2024-08-30 | $169,696,967.05 | $12,106,306.80 | $0.14 |
| 2024-08-31 | $164,070,605.93 | $10,914,734.14 | $0.13 |
| 2024-09-01 | $159,866,896.26 | $7,632,714.90 | $0.13 |
| 2024-09-02 | $159,051,049.03 | $38,160,678.63 | $0.13 |
| 2024-09-03 | $163,499,847.54 | $17,643,989.30 | $0.13 |
| 2024-09-04 | $157,295,834.88 | $12,939,490.60 | $0.13 |
| 2024-09-05 | $158,563,379.72 | $13,988,260.72 | $0.13 |
| 2024-09-06 | $153,276,360.08 | $8,405,753.16 | $0.12 |
| 2024-09-07 | $149,928,623.15 | $8,828,193.88 | $0.12 |
| 2024-09-08 | $151,788,232.27 | $6,111,078.68 | $0.12 |
| 2024-09-09 | $155,893,711.32 | $11,465,649.47 | $0.12 |
| 2024-09-10 | $162,185,365.98 | $13,594,283.22 | $0.13 |
| 2024-09-11 | $160,838,889.60 | $8,264,336.04 | $0.13 |
| 2024-09-12 | $156,400,304.62 | $9,898,282.14 | $0.12 |
| 2024-09-13 | $160,318,945.06 | $6,571,613.36 | $0.13 |
| 2024-09-14 | $164,417,969.48 | $8,752,483.63 | $0.13 |
| 2024-09-15 | $160,891,235.42 | $5,067,660.37 | $0.13 |
| 2024-09-16 | $155,738,124.08 | $5,673,851.18 | $0.12 |
| 2024-09-17 | $152,970,702.50 | $5,698,330.15 | $0.12 |
| 2024-09-18 | $155,485,583.86 | $5,435,426.60 | $0.12 |
| 2024-09-19 | $157,969,080.74 | $6,323,735.88 | $0.13 |
| 2024-09-20 | $163,493,389.53 | $11,027,997.65 | $0.13 |
| 2024-09-21 | $169,861,800.25 | $19,612,764.05 | $0.13 |
| 2024-09-22 | $170,597,484.64 | $9,709,080.71 | $0.14 |
| 2024-09-23 | $164,847,583.61 | $8,985,248.14 | $0.13 |
| 2024-09-24 | $168,455,490.26 | $10,509,942.12 | $0.13 |
| 2024-09-25 | $171,115,048.77 | $12,837,908.73 | $0.14 |
| 2024-09-26 | $170,086,305.96 | $8,553,688.19 | $0.13 |
| 2024-09-27 | $174,482,539.53 | $15,199,390.44 | $0.14 |
| 2024-09-28 | $178,341,775.43 | $9,813,761.44 | $0.14 |
| 2024-09-29 | $173,935,369.11 | $7,886,824.17 | $0.14 |
| 2024-09-30 | $176,424,203.96 | $8,631,927.86 | $0.14 |
| 2024-10-01 | $166,802,129.91 | $12,052,002.64 | $0.13 |
| 2024-10-02 | $150,814,716.38 | $14,366,153.56 | $0.12 |
| 2024-10-03 | $147,195,462.91 | $10,351,380.38 | $0.12 |
| 2024-10-04 | $142,935,709.82 | $7,709,421.76 | $0.11 |
| 2024-10-05 | $151,429,414.90 | $7,174,479.52 | $0.12 |
| 2024-10-06 | $147,532,119.65 | $5,753,195.18 | $0.12 |
| 2024-10-07 | $162,814,438.01 | $66,875,130.30 | $0.13 |
| 2024-10-08 | $155,246,512.62 | $42,708,647.00 | $0.12 |
| 2024-10-09 | $152,164,390.01 | $16,851,077.42 | $0.12 |
| 2024-10-10 | $152,119,349.73 | $10,256,128.41 | $0.12 |
| 2024-10-11 | $149,639,113.61 | $8,408,074.14 | $0.12 |
| 2024-10-12 | $154,682,962.32 | $8,368,176.74 | $0.12 |
| 2024-10-13 | $155,868,447.20 | $5,968,299.53 | $0.12 |
| 2024-10-14 | $154,184,761.54 | $6,243,843.40 | $0.12 |
| 2024-10-15 | $161,376,727.17 | $11,954,063.66 | $0.13 |
| 2024-10-16 | $157,064,532.97 | $9,402,604.97 | $0.12 |
| 2024-10-17 | $156,538,239.68 | $7,254,035.14 | $0.12 |
| 2024-10-18 | $153,648,225.63 | $9,795,829.89 | $0.12 |
| 2024-10-19 | $157,387,865.46 | $8,371,979.45 | $0.12 |
| 2024-10-20 | $159,530,999.53 | $10,134,475.05 | $0.13 |
| 2024-10-21 | $169,652,807.94 | $56,927,992.26 | $0.13 |
| 2024-10-22 | $165,151,397.84 | $20,899,022.28 | $0.13 |
| 2024-10-23 | $161,862,037.76 | $8,856,320.42 | $0.13 |
| 2024-10-24 | $165,595,786.71 | $82,418,274.92 | $0.13 |
| 2024-10-25 | $163,613,523.66 | $30,504,419.94 | $0.13 |
| 2024-10-26 | $148,972,059.88 | $16,466,158.46 | $0.12 |
| 2024-10-27 | $154,795,846.97 | $12,791,485.50 | $0.12 |
| 2024-10-28 | $155,087,773.12 | $9,635,041.13 | $0.12 |
| 2024-10-29 | $154,323,983.99 | $11,655,497.51 | $0.12 |
| 2024-10-30 | $159,253,769.86 | $14,443,957.58 | $0.13 |
| 2024-10-31 | $155,952,389.51 | $8,809,030.35 | $0.12 |
| 2024-11-01 | $149,703,932.99 | $6,907,982.26 | $0.12 |
| 2024-11-02 | $150,139,716.02 | $25,862,712.23 | $0.12 |
| 2024-11-03 | $154,906,176.99 | $32,130,643.87 | $0.12 |
| 2024-11-04 | $144,641,414.68 | $13,785,373.70 | $0.11 |
| 2024-11-05 | $140,012,730.11 | $9,214,696.90 | $0.11 |
| 2024-11-06 | $144,263,938.75 | $8,446,423.09 | $0.11 |
| 2024-11-07 | $155,931,912.75 | $14,123,202.28 | $0.12 |
| 2024-11-08 | $157,953,665.70 | $15,293,112.81 | $0.12 |
| 2024-11-09 | $165,314,040.94 | $32,924,225.14 | $0.13 |
| 2024-11-10 | $167,024,613.65 | $29,218,972.93 | $0.13 |
| 2024-11-11 | $172,299,586.43 | $41,486,773.87 | $0.14 |
| 2024-11-12 | $184,969,482.76 | $56,902,070.63 | $0.15 |
| 2024-11-13 | $175,763,310.50 | $31,287,577.20 | $0.14 |
| 2024-11-14 | $168,886,544.83 | $22,227,063.70 | $0.13 |
| 2024-11-15 | $163,051,484.42 | $18,239,171.64 | $0.13 |
| 2024-11-16 | $170,317,825.28 | $20,289,113.46 | $0.13 |
| 2024-11-17 | $183,312,446.61 | $23,769,624.33 | $0.14 |
| 2024-11-18 | $175,437,938.06 | $49,358,433.85 | $0.14 |
| 2024-11-19 | $187,015,174.66 | $40,594,876.99 | $0.15 |
| 2024-11-20 | $182,063,965.87 | $21,421,668.28 | $0.14 |
| 2024-11-21 | $173,672,595.58 | $14,342,142.90 | $0.14 |
| 2024-11-22 | $181,724,257.16 | $19,634,236.80 | $0.14 |
| 2024-11-23 | $188,749,580.60 | $20,335,719.82 | $0.15 |
| 2024-11-24 | $210,509,733.54 | $66,532,389.32 | $0.16 |
| 2024-11-25 | $214,293,471.47 | $51,079,171.87 | $0.17 |
| 2024-11-26 | $211,953,435.75 | $35,683,622.39 | $0.17 |
| 2024-11-27 | $205,942,762.85 | $25,025,932.71 | $0.16 |
| 2024-11-28 | $222,348,328.18 | $26,361,141.26 | $0.17 |
| 2024-11-29 | $227,713,870.88 | $52,714,950.20 | $0.18 |
| 2024-11-30 | $232,264,244.49 | $21,220,557.63 | $0.18 |
| 2024-12-01 | $241,289,442.69 | $34,256,204.45 | $0.19 |
| 2024-12-02 | $240,100,793.82 | $27,280,414.18 | $0.19 |
| 2024-12-03 | $241,958,402.91 | $35,494,724.34 | $0.19 |
| 2024-12-04 | $273,709,486.47 | $60,721,578.47 | $0.21 |
| 2024-12-05 | $283,428,866.76 | $76,030,702.04 | $0.22 |
| 2024-12-06 | $282,196,020.95 | $56,441,376.18 | $0.22 |
| 2024-12-07 | $293,897,325.77 | $37,382,039.73 | $0.23 |
| 2024-12-08 | $290,853,395.00 | $24,699,213.51 | $0.23 |
| 2024-12-09 | $294,867,526.38 | $29,435,896.45 | $0.23 |
| 2024-12-10 | $245,480,266.63 | $38,690,504.03 | $0.19 |
| 2024-12-11 | $227,772,436.83 | $38,319,807.72 | $0.18 |
| 2024-12-12 | $247,499,186.72 | $25,864,833.81 | $0.19 |
| 2024-12-13 | $274,778,232.07 | $49,672,779.19 | $0.22 |
| 2024-12-14 | $268,790,910.78 | $53,902,759.59 | $0.21 |
| 2024-12-15 | $260,856,115.47 | $22,181,617.19 | $0.20 |
| 2024-12-16 | $262,119,781.87 | $18,775,958.80 | $0.20 |
| 2024-12-17 | $253,769,550.75 | $17,708,138.37 | $0.20 |
| 2024-12-18 | $239,453,456.14 | $14,360,365.87 | $0.19 |
| 2024-12-19 | $217,189,768.20 | $15,717,346.75 | $0.17 |
| 2024-12-20 | $201,187,354.18 | $19,561,101.78 | $0.16 |
| 2024-12-21 | $207,140,937.72 | $22,140,046.79 | $0.16 |
| 2024-12-22 | $195,554,906.99 | $11,400,074.78 | $0.15 |
| 2024-12-23 | $194,404,137.66 | $8,125,277.42 | $0.15 |
| 2024-12-24 | $205,069,902.77 | $10,878,016.66 | $0.16 |
| 2024-12-25 | $210,579,131.28 | $9,356,440.28 | $0.16 |
| 2024-12-26 | $206,479,857.29 | $7,906,974.76 | $0.16 |
| 2024-12-27 | $210,635,516.04 | $34,860,485.35 | $0.16 |
| 2024-12-28 | $209,245,874.31 | $37,357,439.83 | $0.16 |
| 2024-12-29 | $214,481,688.53 | $12,705,031.84 | $0.17 |
| 2024-12-30 | $206,370,237.55 | $7,667,695.91 | $0.16 |
| 2024-12-31 | $201,497,606.71 | $11,653,495.97 | $0.16 |
| 2025-01-01 | $196,920,891.74 | $8,281,825.82 | $0.15 |
| 2025-01-02 | $202,851,572.99 | $7,022,081.41 | $0.16 |
| 2025-01-03 | $206,637,896.36 | $8,971,285.03 | $0.16 |
| 2025-01-04 | $215,855,812.07 | $10,024,190.35 | $0.17 |
| 2025-01-05 | $217,606,706.74 | $8,220,958.55 | $0.17 |
| 2025-01-06 | $215,926,484.21 | $6,804,434.78 | $0.17 |
| 2025-01-07 | $218,132,805.98 | $8,657,392.19 | $0.17 |
| 2025-01-08 | $195,007,518.60 | $8,579,841.38 | $0.15 |
| 2025-01-09 | $189,172,527.78 | $8,856,442.15 | $0.15 |
| 2025-01-10 | $184,632,595.90 | $6,936,805.66 | $0.14 |
| 2025-01-11 | $188,158,362.68 | $6,916,385.49 | $0.15 |
| 2025-01-12 | $187,048,798.39 | $4,354,761.99 | $0.14 |
| 2025-01-13 | $183,546,509.04 | $11,228,980.69 | $0.14 |
| 2025-01-14 | $174,948,450.04 | $11,234,565.64 | $0.14 |
| 2025-01-15 | $182,990,007.47 | $7,024,606.49 | $0.14 |
| 2025-01-16 | $192,578,374.21 | $8,317,651.49 | $0.15 |
| 2025-01-17 | $191,938,206.82 | $13,615,735.37 | $0.15 |
| 2025-01-18 | $207,816,170.84 | $26,794,989.65 | $0.16 |
| 2025-01-19 | $194,764,070.60 | $20,576,194.64 | $0.15 |
| 2025-01-20 | $178,647,250.91 | $21,401,672.75 | $0.14 |
| 2025-01-21 | $173,323,633.47 | $22,981,385.95 | $0.13 |
| 2025-01-22 | $179,124,585.54 | $15,928,357.81 | $0.14 |
| 2025-01-23 | $170,294,458.67 | $11,409,062.99 | $0.13 |
| 2025-01-24 | $182,384,645.92 | $48,646,965.25 | $0.14 |
| 2025-01-25 | $170,901,750.96 | $20,895,835.06 | $0.13 |
| 2025-01-26 | $174,291,974.15 | $12,824,989.90 | $0.13 |
| 2025-01-27 | $174,872,772.95 | $35,236,147.59 | $0.13 |
| 2025-01-28 | $170,808,157.84 | $26,769,541.75 | $0.13 |
| 2025-01-29 | $160,574,903.77 | $12,328,489.75 | $0.12 |
| 2025-01-30 | $165,007,390.57 | $12,179,931.06 | $0.13 |
| 2025-01-31 | $168,902,761.42 | $9,543,538.82 | $0.13 |
| 2025-02-01 | $167,436,913.13 | $11,999,942.62 | $0.13 |
| 2025-02-02 | $156,338,897.62 | $12,008,684.25 | $0.12 |
| 2025-02-03 | $136,326,174.84 | $17,850,869.32 | $0.11 |
| 2025-02-04 | $136,406,761.84 | $26,801,653.44 | $0.11 |
| 2025-02-05 | $132,973,707.20 | $26,874,975.32 | $0.10 |
| 2025-02-06 | $141,797,201.82 | $49,905,745.83 | $0.11 |
| 2025-02-07 | $131,422,732.16 | $26,945,047.42 | $0.10 |
| 2025-02-08 | $127,679,624.77 | $14,869,655.52 | $0.10 |
| 2025-02-09 | $133,246,862.75 | $18,479,530.01 | $0.10 |
| 2025-02-10 | $129,999,605.77 | $18,240,477.48 | $0.10 |
| 2025-02-11 | $131,589,224.17 | $11,056,684.75 | $0.10 |
| 2025-02-12 | $130,288,107.59 | $12,923,243.30 | $0.10 |
| 2025-02-13 | $135,318,728.46 | $19,617,151.09 | $0.10 |
| 2025-02-14 | $131,584,756.64 | $15,526,919.46 | $0.10 |
| 2025-02-15 | $134,371,128.84 | $10,864,262.90 | $0.10 |
| 2025-02-16 | $132,988,114.30 | $9,644,752.44 | $0.10 |
| 2025-02-17 | $137,045,298.09 | $34,408,547.27 | $0.11 |
| 2025-02-18 | $132,578,651.68 | $13,422,046.84 | $0.10 |
| 2025-02-19 | $126,063,477.87 | $11,558,677.73 | $0.10 |
| 2025-02-20 | $128,338,963.30 | $9,275,955.46 | $0.10 |
| 2025-02-21 | $130,403,021.40 | $8,654,511.88 | $0.10 |
| 2025-02-22 | $125,322,872.28 | $10,743,451.53 | $0.10 |
| 2025-02-23 | $128,551,445.87 | $7,907,450.65 | $0.10 |
| 2025-02-24 | $126,648,284.06 | $7,100,303.69 | $0.10 |
| 2025-02-25 | $113,816,875.14 | $9,050,187.65 | $0.09 |
| 2025-02-26 | $115,034,199.37 | $12,706,603.46 | $0.09 |
| 2025-02-27 | $116,061,671.79 | $10,716,694.01 | $0.09 |
| 2025-02-28 | $115,688,104.85 | $8,738,602.14 | $0.09 |
| 2025-03-01 | $115,878,148.70 | $11,403,861.34 | $0.09 |
| 2025-03-02 | $115,144,378.86 | $7,345,936.76 | $0.09 |
| 2025-03-03 | $123,593,715.46 | $11,723,775.42 | $0.09 |
| 2025-03-04 | $108,481,045.83 | $11,054,328.49 | $0.08 |
| 2025-03-05 | $106,690,078.64 | $10,001,711.57 | $0.08 |
| 2025-03-06 | $108,107,798.58 | $8,384,143.95 | $0.08 |
| 2025-03-07 | $107,073,802.61 | $7,355,423.21 | $0.08 |
| 2025-03-08 | $106,067,088.40 | $9,113,437.17 | $0.08 |
| 2025-03-09 | $104,047,604.14 | $5,951,398.03 | $0.08 |
| 2025-03-10 | $112,432,076.90 | $91,984,787.70 | $0.09 |
| 2025-03-11 | $116,115,801.50 | $126,279,185.86 | $0.09 |
| 2025-03-12 | $108,329,478.73 | $36,395,614.41 | $0.08 |
| 2025-03-13 | $109,035,888.50 | $15,928,624.04 | $0.08 |
| 2025-03-14 | $105,315,020.87 | $11,899,233.89 | $0.08 |
| 2025-03-15 | $107,696,324.66 | $19,937,575.78 | $0.08 |
| 2025-03-16 | $109,607,315.77 | $13,923,999.30 | $0.08 |
| 2025-03-17 | $105,846,360.16 | $11,215,231.28 | $0.08 |
| 2025-03-18 | $110,333,061.17 | $13,878,275.65 | $0.08 |
| 2025-03-19 | $106,582,196.32 | $10,065,902.77 | $0.08 |
| 2025-03-20 | $106,865,102.37 | $12,898,019.00 | $0.08 |
| 2025-03-21 | $107,066,247.29 | $16,891,835.40 | $0.08 |
| 2025-03-22 | $103,922,438.03 | $7,858,828.13 | $0.08 |
| 2025-03-23 | $104,638,129.00 | $6,634,547.98 | $0.08 |
| 2025-03-24 | $104,847,612.18 | $8,259,124.17 | $0.08 |
| 2025-03-25 | $106,508,158.53 | $9,090,486.97 | $0.08 |
| 2025-03-26 | $106,795,228.26 | $8,005,738.99 | $0.08 |
| 2025-03-27 | $105,661,735.66 | $9,426,948.29 | $0.08 |
| 2025-03-28 | $105,837,661.01 | $9,975,467.38 | $0.08 |
| 2025-03-29 | $99,505,120.94 | $8,830,479.51 | $0.08 |
| 2025-03-30 | $103,490,888.58 | $46,662,950.22 | $0.08 |
| 2025-03-31 | $102,057,128.87 | $17,458,488.27 | $0.08 |
| 2025-04-01 | $99,792,565.16 | $10,124,344.11 | $0.08 |
| 2025-04-02 | $98,102,537.36 | $10,241,710.81 | $0.07 |
| 2025-04-03 | $89,435,085.59 | $7,087,916.35 | $0.07 |
| 2025-04-04 | $88,988,749.83 | $9,808,846.55 | $0.07 |
| 2025-04-05 | $90,317,248.20 | $8,768,825.28 | $0.07 |
| 2025-04-06 | $88,324,970.57 | $4,962,247.33 | $0.07 |
| 2025-04-07 | $81,211,557.71 | $12,653,891.98 | $0.06 |
| 2025-04-08 | $80,755,439.40 | $15,510,082.87 | $0.06 |
| 2025-04-09 | $75,531,363.84 | $9,524,701.05 | $0.06 |
| 2025-04-10 | $82,101,445.93 | $12,660,413.54 | $0.06 |
| 2025-04-11 | $79,918,884.81 | $7,364,009.44 | $0.06 |
| 2025-04-12 | $81,291,112.32 | $7,877,368.77 | $0.06 |
| 2025-04-13 | $85,899,843.82 | $9,767,729.15 | $0.07 |
| 2025-04-14 | $80,513,739.79 | $7,223,276.31 | $0.06 |
| 2025-04-15 | $83,096,247.30 | $10,404,961.87 | $0.06 |
| 2025-04-16 | $81,126,850.95 | $9,005,425.98 | $0.06 |
| 2025-04-17 | $80,717,204.69 | $10,035,646.28 | $0.06 |
| 2025-04-18 | $81,260,546.16 | $5,688,287.86 | $0.06 |
| 2025-04-19 | $82,178,836.79 | $6,518,473.54 | $0.06 |
| 2025-04-20 | $83,774,767.92 | $5,883,929.87 | $0.06 |
| 2025-04-21 | $84,025,253.84 | $11,536,871.40 | $0.06 |
| 2025-04-22 | $113,390,996.84 | $127,102,320.55 | $0.09 |
| 2025-04-23 | $102,254,642.38 | $108,773,115.87 | $0.08 |
| 2025-04-24 | $99,018,958.97 | $20,553,459.89 | $0.08 |
| 2025-04-25 | $99,190,396.56 | $10,720,109.65 | $0.08 |
| 2025-04-26 | $101,260,473.28 | $20,294,145.79 | $0.08 |
| 2025-04-27 | $103,514,960.53 | $14,790,872.06 | $0.08 |
| 2025-04-28 | $99,316,331.76 | $10,286,470.63 | $0.08 |
| 2025-04-29 | $100,510,768.60 | $10,752,007.42 | $0.08 |
| 2025-04-30 | $97,364,015.19 | $6,988,792.39 | $0.07 |
| 2025-05-01 | $98,638,935.01 | $12,291,126.28 | $0.07 |
| 2025-05-02 | $99,870,898.10 | $10,441,607.15 | $0.08 |
| 2025-05-03 | $99,383,127.70 | $5,466,169.94 | $0.08 |
| 2025-05-04 | $94,541,252.90 | $8,957,433.32 | $0.07 |
| 2025-05-05 | $92,114,231.35 | $8,620,834.62 | $0.07 |
| 2025-05-06 | $103,400,152.14 | $33,950,856.34 | $0.08 |
| 2025-05-07 | $93,325,408.70 | $18,704,596.23 | $0.07 |
| 2025-05-08 | $92,604,164.11 | $6,986,699.79 | $0.07 |
| 2025-05-09 | $99,583,282.81 | $12,083,533.89 | $0.08 |
| 2025-05-10 | $104,176,989.82 | $16,734,192.20 | $0.08 |
| 2025-05-11 | $110,707,844.65 | $14,616,617.60 | $0.08 |
| 2025-05-12 | $107,857,983.27 | $11,790,195.62 | $0.08 |
| 2025-05-13 | $106,231,821.80 | $13,705,245.96 | $0.08 |
| 2025-05-14 | $108,661,116.62 | $9,562,413.77 | $0.08 |
| 2025-05-15 | $106,053,615.35 | $21,518,807.09 | $0.08 |
| 2025-05-16 | $101,422,565.70 | $10,585,174.25 | $0.08 |
| 2025-05-17 | $100,230,184.27 | $6,767,698.13 | $0.08 |
| 2025-05-18 | $99,056,212.34 | $5,713,559.89 | $0.07 |
| 2025-05-19 | $101,115,627.67 | $6,453,353.10 | $0.08 |
| 2025-05-20 | $99,124,947.15 | $7,442,052.12 | $0.07 |
| 2025-05-21 | $100,114,545.47 | $6,092,780.54 | $0.08 |
| 2025-05-22 | $101,104,005.84 | $8,350,921.72 | $0.08 |
| 2025-05-23 | $104,369,048.67 | $9,183,395.10 | $0.08 |
| 2025-05-24 | $97,839,817.53 | $8,954,941.15 | $0.07 |
| 2025-05-25 | $106,320,765.87 | $36,521,626.24 | $0.08 |
| 2025-05-26 | $99,959,469.86 | $25,731,909.19 | $0.08 |
| 2025-05-27 | $99,945,044.32 | $8,432,706.97 | $0.08 |
| 2025-05-28 | $100,634,827.38 | $6,493,789.35 | $0.08 |
| 2025-05-29 | $99,689,366.13 | $7,445,328.15 | $0.08 |
| 2025-05-30 | $97,482,116.64 | $6,424,076.22 | $0.07 |
| 2025-05-31 | $89,407,258.62 | $13,094,362.06 | $0.07 |
| 2025-06-01 | $92,057,702.14 | $16,269,684.23 | $0.07 |
| 2025-06-02 | $92,987,098.02 | $6,939,701.21 | $0.07 |
| 2025-06-03 | $92,652,616.92 | $6,484,894.74 | $0.07 |
| 2025-06-04 | $92,860,262.97 | $6,161,674.20 | $0.07 |
| 2025-06-05 | $91,211,766.97 | $5,999,071.22 | $0.07 |
| 2025-06-06 | $86,755,712.65 | $8,227,900.82 | $0.07 |
| 2025-06-06 | $88,121,162.65 | $6,823,531.80 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
