SkyAI SKYAI #827
$0.0371 4.24% (1d)
Market Overview
SkyAI current market price is $0.0371 with a 24 hour trading volume of $15.42M. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 827 in the cryptocurrency market with a marketcap of $37.07M. The SKYAI price is 0.13% down in the last one hour.
The high price of the SkyAI is $0.0388 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
827
SkyAI Price
$0.0371
Market Cap
$37.07M 4.21%
Fully Diluted Valuation
$37.07M
Trading Volume(24h)
$15.42M
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0388
Low(24h)
$0.0368
All-time High
$0.0924 59.86%
14 May 2025
All-time Low
$0.0292 27.17%
21 Apr 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Price Chart
1h
0.13%
24h
4.24%
7d
18.97%
14d
32.31%
30d
20.33%
60d
0%
200d
0%
1y
0%
SkyAI Historical Data
Historical data of SkyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-22 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-23 | $40,221,118.93 | $39,864,442.20 | $0.04 |
| 2025-04-24 | $39,895,320.95 | $30,117,682.14 | $0.04 |
| 2025-04-25 | $39,264,576.56 | $14,773,320.50 | $0.04 |
| 2025-04-26 | $38,432,604.58 | $20,085,655.62 | $0.04 |
| 2025-04-27 | $43,795,661.64 | $17,276,452.71 | $0.04 |
| 2025-04-28 | $43,977,872.42 | $14,866,083.74 | $0.04 |
| 2025-04-29 | $40,757,629.38 | $20,285,158.40 | $0.04 |
| 2025-04-30 | $38,360,966.58 | $17,000,467.80 | $0.04 |
| 2025-05-01 | $39,253,137.39 | $15,030,309.92 | $0.04 |
| 2025-05-02 | $39,802,164.34 | $18,819,558.91 | $0.04 |
| 2025-05-03 | $38,999,857.20 | $13,239,323.96 | $0.04 |
| 2025-05-04 | $37,902,131.71 | $11,240,775.23 | $0.04 |
| 2025-05-05 | $35,599,834.43 | $10,790,729.79 | $0.04 |
| 2025-05-06 | $35,923,355.43 | $11,181,856.66 | $0.04 |
| 2025-05-07 | $35,674,366.80 | $12,827,620.41 | $0.04 |
| 2025-05-08 | $41,468,685.87 | $14,770,121.10 | $0.04 |
| 2025-05-09 | $41,831,452.65 | $18,429,945.77 | $0.04 |
| 2025-05-10 | $44,565,242.06 | $134,456,782.14 | $0.04 |
| 2025-05-11 | $46,956,002.29 | $150,758,851.57 | $0.05 |
| 2025-05-12 | $46,285,988.83 | $237,434,642.98 | $0.05 |
| 2025-05-13 | $56,831,222.87 | $60,685,762.17 | $0.06 |
| 2025-05-14 | $70,657,589.34 | $308,971,737.22 | $0.07 |
| 2025-05-15 | $78,728,264.96 | $477,296,813.65 | $0.08 |
| 2025-05-16 | $71,517,068.40 | $284,448,238.04 | $0.07 |
| 2025-05-17 | $64,110,366.06 | $26,173,625.11 | $0.06 |
| 2025-05-18 | $58,398,503.40 | $178,505,688.67 | $0.06 |
| 2025-05-19 | $66,504,100.21 | $26,341,936.93 | $0.07 |
| 2025-05-20 | $67,123,543.57 | $178,325,636.06 | $0.07 |
| 2025-05-21 | $65,963,201.84 | $24,362,543.38 | $0.07 |
| 2025-05-22 | $65,704,203.37 | $146,182,569.65 | $0.07 |
| 2025-05-23 | $61,886,369.91 | $133,472,533.79 | $0.06 |
| 2025-05-24 | $53,837,257.65 | $102,936,625.43 | $0.05 |
| 2025-05-25 | $59,084,384.87 | $87,560,234.07 | $0.06 |
| 2025-05-26 | $54,967,451.14 | $75,755,513.82 | $0.05 |
| 2025-05-27 | $55,633,342.97 | $64,115,540.76 | $0.06 |
| 2025-05-28 | $56,386,335.36 | $59,095,618.50 | $0.06 |
| 2025-05-29 | $56,507,113.66 | $47,568,205.54 | $0.06 |
| 2025-05-30 | $54,415,861.11 | $53,799,020.21 | $0.05 |
| 2025-05-31 | $46,822,996.70 | $50,150,602.17 | $0.05 |
| 2025-06-01 | $44,795,648.18 | $42,591,836.04 | $0.04 |
| 2025-06-02 | $46,092,397.68 | $31,958,346.26 | $0.05 |
| 2025-06-03 | $44,059,756.20 | $30,882,592.68 | $0.04 |
| 2025-06-04 | $42,066,147.17 | $39,874,973.55 | $0.04 |
| 2025-06-05 | $39,047,633.59 | $42,514,310.27 | $0.04 |
| 2025-06-06 | $35,839,233.11 | $51,826,903.81 | $0.04 |
| 2025-06-07 | $39,514,234.40 | $30,790,722.01 | $0.04 |
| 2025-06-08 | $38,149,337.97 | $17,011,352.13 | $0.04 |
| 2025-06-08 | $36,917,633.80 | $15,278,900.77 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
