Beercoin BEER #2619
$0.0000037500 8.4% (1d)
Market Overview
Beercoin current market price is $0.0000037500 with a 24 hour trading volume of $319.92K. The total available supply of Beercoin is 888.89B BEER with a maximum supply of 888.89B BEER. It has secured Rank 2619 in the cryptocurrency market with a marketcap of $3,332.26K. The BEER price is 0.15% down in the last one hour.
The high price of the Beercoin is $0.0000041300 and low price is $0.0000037400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beercoin Rank
2619
Beercoin Price
$0.0000037500
Market Cap
$3,332.26K 8.44%
Fully Diluted Valuation
$3,332.26K
Trading Volume(24h)
$319.92K
Circulating Supply
888.89B BEER
Total Supply
888.89B BEER
Max Supply
888.89B BEER
High(24h)
$0.0000041300
Low(24h)
$0.0000037400
All-time High
$0.00057044 99.34%
10 Jun 2024
All-time Low
$0.0000026600 41.16%
22 Jun 2025
Cryptocurrency Beercoin Calculator
Want to convert more cryptocurrencies?
Beercoin Price Chart
1h
0.15%
24h
8.4%
7d
9.08%
14d
17.92%
30d
28.83%
60d
25.92%
200d
63.32%
1y
83.05%
Beercoin Historical Data
Historical data of Beercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $45,668,422.59 | $48,775,498.44 | $0.00 |
| 2024-06-29 | $37,221,490.47 | $45,091,453.92 | $0.00 |
| 2024-06-30 | $35,599,377.06 | $31,467,362.04 | $0.00 |
| 2024-07-01 | $36,773,768.52 | $30,436,152.38 | $0.00 |
| 2024-07-02 | $30,659,466.02 | $37,004,822.58 | $0.00 |
| 2024-07-03 | $31,501,455.63 | $25,650,708.14 | $0.00 |
| 2024-07-04 | $29,386,546.16 | $29,570,762.91 | $0.00 |
| 2024-07-05 | $26,941,046.79 | $32,613,576.67 | $0.00 |
| 2024-07-06 | $23,263,423.56 | $34,521,840.58 | $0.00 |
| 2024-07-07 | $26,501,602.72 | $21,792,325.19 | $0.00 |
| 2024-07-08 | $21,011,114.97 | $19,183,270.14 | $0.00 |
| 2024-07-09 | $26,875,650.43 | $39,557,478.71 | $0.00 |
| 2024-07-10 | $27,825,961.07 | $37,626,786.95 | $0.00 |
| 2024-07-11 | $25,830,538.65 | $22,217,584.13 | $0.00 |
| 2024-07-12 | $25,475,801.71 | $25,211,672.27 | $0.00 |
| 2024-07-13 | $23,937,276.21 | $17,928,463.76 | $0.00 |
| 2024-07-14 | $24,920,870.16 | $18,152,047.59 | $0.00 |
| 2024-07-15 | $24,940,373.17 | $16,426,318.52 | $0.00 |
| 2024-07-16 | $25,050,499.89 | $22,034,335.05 | $0.00 |
| 2024-07-17 | $24,574,321.66 | $22,963,343.83 | $0.00 |
| 2024-07-18 | $22,696,346.79 | $20,377,576.74 | $0.00 |
| 2024-07-19 | $21,978,906.36 | $17,691,453.49 | $0.00 |
| 2024-07-20 | $23,513,764.90 | $17,631,596.19 | $0.00 |
| 2024-07-21 | $23,847,381.13 | $20,279,111.81 | $0.00 |
| 2024-07-22 | $22,760,241.33 | $17,584,596.17 | $0.00 |
| 2024-07-23 | $21,490,768.70 | $14,349,056.70 | $0.00 |
| 2024-07-24 | $19,878,185.09 | $12,387,332.03 | $0.00 |
| 2024-07-25 | $19,858,784.87 | $10,127,587.52 | $0.00 |
| 2024-07-26 | $15,677,317.44 | $15,740,937.89 | $0.00 |
| 2024-07-27 | $19,257,075.39 | $15,410,263.24 | $0.00 |
| 2024-07-28 | $20,457,038.34 | $19,606,809.52 | $0.00 |
| 2024-07-29 | $17,961,885.13 | $12,120,644.37 | $0.00 |
| 2024-07-30 | $17,212,168.70 | $10,509,039.32 | $0.00 |
| 2024-07-31 | $16,505,738.35 | $8,080,465.66 | $0.00 |
| 2024-08-01 | $15,306,199.79 | $7,575,747.77 | $0.00 |
| 2024-08-02 | $16,057,652.00 | $7,964,925.38 | $0.00 |
| 2024-08-03 | $13,932,924.34 | $9,253,004.28 | $0.00 |
| 2024-08-04 | $12,910,346.19 | $9,694,379.96 | $0.00 |
| 2024-08-05 | $11,369,467.48 | $7,336,793.10 | $0.00 |
| 2024-08-06 | $9,226,843.46 | $9,588,462.54 | $0.00 |
| 2024-08-07 | $9,975,596.31 | $7,221,964.71 | $0.00 |
| 2024-08-08 | $9,378,786.80 | $6,194,139.57 | $0.00 |
| 2024-08-09 | $12,643,085.55 | $8,661,051.85 | $0.00 |
| 2024-08-10 | $12,592,947.40 | $11,618,559.37 | $0.00 |
| 2024-08-11 | $12,939,954.37 | $10,397,622.06 | $0.00 |
| 2024-08-12 | $11,546,539.59 | $5,768,203.19 | $0.00 |
| 2024-08-13 | $11,664,410.04 | $4,893,806.57 | $0.00 |
| 2024-08-14 | $11,251,894.53 | $8,603,042.72 | $0.00 |
| 2024-08-15 | $10,645,030.73 | $7,667,146.84 | $0.00 |
| 2024-08-16 | $9,831,394.83 | $9,049,338.99 | $0.00 |
| 2024-08-17 | $9,883,262.59 | $8,070,245.18 | $0.00 |
| 2024-08-18 | $10,333,111.63 | $3,410,939.99 | $0.00 |
| 2024-08-19 | $10,249,655.78 | $7,877,579.17 | $0.00 |
| 2024-08-20 | $9,795,789.72 | $7,412,878.40 | $0.00 |
| 2024-08-21 | $9,990,823.21 | $4,449,063.62 | $0.00 |
| 2024-08-22 | $10,389,965.55 | $4,177,769.67 | $0.00 |
| 2024-08-23 | $10,737,120.20 | $3,198,718.76 | $0.00 |
| 2024-08-24 | $12,500,403.11 | $4,498,238.74 | $0.00 |
| 2024-08-25 | $20,105,910.51 | $17,198,894.48 | $0.00 |
| 2024-08-26 | $23,526,628.72 | $21,183,181.16 | $0.00 |
| 2024-08-27 | $15,943,594.59 | $14,777,860.51 | $0.00 |
| 2024-08-28 | $14,451,851.10 | $9,718,678.64 | $0.00 |
| 2024-08-29 | $14,087,409.67 | $7,454,543.45 | $0.00 |
| 2024-08-30 | $12,673,112.13 | $6,212,588.54 | $0.00 |
| 2024-08-31 | $12,812,710.93 | $5,354,220.27 | $0.00 |
| 2024-09-01 | $12,779,226.50 | $6,356,553.66 | $0.00 |
| 2024-09-02 | $12,523,715.42 | $4,784,354.70 | $0.00 |
| 2024-09-03 | $13,294,084.71 | $5,103,675.74 | $0.00 |
| 2024-09-04 | $11,551,653.63 | $5,044,464.02 | $0.00 |
| 2024-09-05 | $12,428,753.07 | $5,444,325.29 | $0.00 |
| 2024-09-06 | $11,843,883.65 | $4,119,112.27 | $0.00 |
| 2024-09-07 | $11,879,598.33 | $4,707,833.20 | $0.00 |
| 2024-09-08 | $12,617,725.44 | $6,180,723.55 | $0.00 |
| 2024-09-09 | $13,646,441.80 | $4,906,917.50 | $0.00 |
| 2024-09-10 | $16,559,868.95 | $8,852,440.16 | $0.00 |
| 2024-09-11 | $17,628,261.55 | $10,119,057.54 | $0.00 |
| 2024-09-12 | $16,243,596.19 | $7,826,531.03 | $0.00 |
| 2024-09-13 | $16,072,306.07 | $6,248,708.08 | $0.00 |
| 2024-09-14 | $16,324,583.16 | $5,374,680.10 | $0.00 |
| 2024-09-15 | $14,882,800.85 | $4,851,765.92 | $0.00 |
| 2024-09-16 | $13,829,228.68 | $4,576,147.31 | $0.00 |
| 2024-09-17 | $13,545,380.83 | $4,703,589.93 | $0.00 |
| 2024-09-18 | $13,845,820.44 | $5,188,622.82 | $0.00 |
| 2024-09-19 | $14,326,099.57 | $5,257,767.81 | $0.00 |
| 2024-09-20 | $14,447,804.44 | $6,094,021.40 | $0.00 |
| 2024-09-21 | $13,655,786.85 | $5,215,768.22 | $0.00 |
| 2024-09-22 | $14,339,699.52 | $4,573,819.88 | $0.00 |
| 2024-09-23 | $12,788,300.70 | $4,457,987.92 | $0.00 |
| 2024-09-24 | $13,696,391.05 | $4,875,862.02 | $0.00 |
| 2024-09-25 | $14,422,764.71 | $4,591,515.95 | $0.00 |
| 2024-09-26 | $13,323,990.69 | $4,822,535.74 | $0.00 |
| 2024-09-27 | $14,478,566.20 | $4,851,741.02 | $0.00 |
| 2024-09-28 | $16,756,210.95 | $10,221,253.38 | $0.00 |
| 2024-09-29 | $17,243,758.02 | $7,436,544.52 | $0.00 |
| 2024-09-30 | $15,583,637.80 | $5,742,595.31 | $0.00 |
| 2024-10-01 | $13,845,582.55 | $4,961,731.22 | $0.00 |
| 2024-10-02 | $12,318,403.20 | $6,101,531.15 | $0.00 |
| 2024-10-03 | $12,130,584.05 | $4,552,337.29 | $0.00 |
| 2024-10-04 | $11,687,489.28 | $4,548,849.43 | $0.00 |
| 2024-10-05 | $12,244,777.11 | $3,204,765.97 | $0.00 |
| 2024-10-06 | $13,146,553.97 | $5,673,787.48 | $0.00 |
| 2024-10-07 | $13,769,798.24 | $5,350,914.51 | $0.00 |
| 2024-10-08 | $12,676,206.86 | $5,177,745.78 | $0.00 |
| 2024-10-09 | $12,268,867.15 | $4,082,779.59 | $0.00 |
| 2024-10-10 | $11,660,156.34 | $4,359,602.41 | $0.00 |
| 2024-10-11 | $12,620,673.42 | $4,326,175.80 | $0.00 |
| 2024-10-12 | $13,169,443.94 | $3,486,949.16 | $0.00 |
| 2024-10-13 | $13,796,945.53 | $6,064,434.39 | $0.00 |
| 2024-10-14 | $13,071,807.63 | $3,662,568.78 | $0.00 |
| 2024-10-15 | $14,742,440.36 | $5,689,648.58 | $0.00 |
| 2024-10-16 | $12,660,243.43 | $4,491,733.19 | $0.00 |
| 2024-10-17 | $12,362,736.12 | $3,535,899.92 | $0.00 |
| 2024-10-18 | $12,000,279.04 | $3,084,104.83 | $0.00 |
| 2024-10-19 | $10,196,181.10 | $9,304,759.13 | $0.00 |
| 2024-10-20 | $10,037,551.87 | $3,567,876.67 | $0.00 |
| 2024-10-21 | $10,722,357.19 | $3,394,466.21 | $0.00 |
| 2024-10-22 | $10,857,304.81 | $4,986,154.25 | $0.00 |
| 2024-10-23 | $9,918,413.55 | $5,013,474.17 | $0.00 |
| 2024-10-24 | $9,921,325.09 | $3,054,638.08 | $0.00 |
| 2024-10-25 | $9,736,001.12 | $2,815,198.09 | $0.00 |
| 2024-10-26 | $8,435,818.44 | $3,171,219.14 | $0.00 |
| 2024-10-27 | $8,968,347.14 | $2,650,293.78 | $0.00 |
| 2024-10-28 | $9,577,142.77 | $2,772,041.25 | $0.00 |
| 2024-10-29 | $9,300,092.48 | $2,773,552.96 | $0.00 |
| 2024-10-30 | $9,226,764.24 | $2,646,531.24 | $0.00 |
| 2024-10-31 | $9,026,205.86 | $2,531,859.08 | $0.00 |
| 2024-11-01 | $8,504,592.16 | $2,536,935.40 | $0.00 |
| 2024-11-02 | $8,313,288.00 | $2,538,525.58 | $0.00 |
| 2024-11-03 | $8,464,052.46 | $2,649,816.46 | $0.00 |
| 2024-11-04 | $7,894,856.73 | $2,625,403.66 | $0.00 |
| 2024-11-05 | $7,108,033.56 | $3,141,564.83 | $0.00 |
| 2024-11-06 | $7,253,152.74 | $2,666,816.21 | $0.00 |
| 2024-11-07 | $8,099,799.31 | $3,023,262.81 | $0.00 |
| 2024-11-08 | $8,370,772.00 | $2,940,033.30 | $0.00 |
| 2024-11-09 | $8,302,279.58 | $2,711,133.78 | $0.00 |
| 2024-11-10 | $9,787,093.57 | $4,483,523.45 | $0.00 |
| 2024-11-11 | $9,614,750.28 | $3,800,723.80 | $0.00 |
| 2024-11-12 | $9,974,958.11 | $3,819,729.60 | $0.00 |
| 2024-11-13 | $8,684,176.33 | $3,651,898.51 | $0.00 |
| 2024-11-14 | $23,174,407.47 | $20,342,936.69 | $0.00 |
| 2024-11-15 | $22,718,367.49 | $47,352,363.69 | $0.00 |
| 2024-11-16 | $22,178,251.30 | $13,525,736.81 | $0.00 |
| 2024-11-17 | $17,735,651.70 | $8,710,316.97 | $0.00 |
| 2024-11-18 | $22,199,690.81 | $13,565,522.97 | $0.00 |
| 2024-11-19 | $21,639,263.73 | $7,443,664.70 | $0.00 |
| 2024-11-20 | $23,999,312.81 | $9,069,008.15 | $0.00 |
| 2024-11-21 | $33,336,265.35 | $17,073,935.21 | $0.00 |
| 2024-11-22 | $16,182,489.40 | $64,654,322.20 | $0.00 |
| 2024-11-23 | $13,314,760.19 | $10,867,004.12 | $0.00 |
| 2024-11-24 | $12,853,436.60 | $7,196,519.69 | $0.00 |
| 2024-11-25 | $12,552,441.30 | $4,967,609.19 | $0.00 |
| 2024-11-26 | $12,459,371.64 | $6,282,267.24 | $0.00 |
| 2024-11-27 | $12,049,773.74 | $7,411,769.16 | $0.00 |
| 2024-11-28 | $12,470,701.04 | $8,319,505.59 | $0.00 |
| 2024-11-29 | $12,394,161.18 | $6,833,952.18 | $0.00 |
| 2024-11-30 | $12,526,434.92 | $7,592,043.76 | $0.00 |
| 2024-12-01 | $12,281,942.25 | $4,855,903.25 | $0.00 |
| 2024-12-02 | $12,445,779.49 | $5,386,614.54 | $0.00 |
| 2024-12-03 | $11,673,383.70 | $7,077,615.77 | $0.00 |
| 2024-12-04 | $11,929,042.33 | $6,753,573.59 | $0.00 |
| 2024-12-05 | $11,579,999.57 | $7,728,474.03 | $0.00 |
| 2024-12-06 | $11,926,743.89 | $13,515,061.14 | $0.00 |
| 2024-12-07 | $11,729,486.05 | $3,758,179.69 | $0.00 |
| 2024-12-08 | $11,865,764.66 | $3,969,105.27 | $0.00 |
| 2024-12-09 | $11,861,810.90 | $3,342,614.75 | $0.00 |
| 2024-12-10 | $10,713,446.90 | $3,746,832.97 | $0.00 |
| 2024-12-11 | $10,365,390.34 | $3,677,446.15 | $0.00 |
| 2024-12-12 | $11,463,255.21 | $3,679,713.84 | $0.00 |
| 2024-12-13 | $11,242,275.00 | $2,013,223.88 | $0.00 |
| 2024-12-14 | $10,605,890.76 | $1,978,892.98 | $0.00 |
| 2024-12-15 | $10,475,466.94 | $1,767,235.80 | $0.00 |
| 2024-12-16 | $10,607,146.29 | $2,235,253.03 | $0.00 |
| 2024-12-17 | $10,319,447.99 | $1,753,699.26 | $0.00 |
| 2024-12-18 | $10,082,498.16 | $1,909,537.19 | $0.00 |
| 2024-12-19 | $9,300,881.92 | $1,933,447.61 | $0.00 |
| 2024-12-20 | $8,873,558.46 | $3,487,389.30 | $0.00 |
| 2024-12-21 | $9,062,870.33 | $1,822,441.60 | $0.00 |
| 2024-12-22 | $8,673,741.56 | $1,672,248.43 | $0.00 |
| 2024-12-23 | $8,715,008.27 | $1,042,910.65 | $0.00 |
| 2024-12-24 | $8,806,893.26 | $1,283,831.46 | $0.00 |
| 2024-12-25 | $9,392,432.25 | $1,825,366.32 | $0.00 |
| 2024-12-26 | $9,076,379.11 | $1,381,555.65 | $0.00 |
| 2024-12-27 | $8,802,510.80 | $1,241,426.35 | $0.00 |
| 2024-12-28 | $8,728,981.43 | $2,392,914.35 | $0.00 |
| 2024-12-29 | $9,270,355.65 | $1,843,727.08 | $0.00 |
| 2024-12-30 | $8,819,990.41 | $2,392,739.23 | $0.00 |
| 2024-12-31 | $8,689,639.80 | $2,492,949.04 | $0.00 |
| 2025-01-01 | $8,504,702.20 | $3,318,955.01 | $0.00 |
| 2025-01-02 | $8,499,639.49 | $2,751,900.35 | $0.00 |
| 2025-01-03 | $8,905,133.69 | $2,670,114.06 | $0.00 |
| 2025-01-04 | $9,127,807.72 | $3,120,138.76 | $0.00 |
| 2025-01-05 | $9,162,613.98 | $2,496,773.26 | $0.00 |
| 2025-01-06 | $9,084,870.62 | $2,552,127.66 | $0.00 |
| 2025-01-07 | $9,172,193.96 | $3,282,048.53 | $0.00 |
| 2025-01-08 | $8,490,479.58 | $2,518,656.69 | $0.00 |
| 2025-01-09 | $8,191,195.48 | $2,297,812.98 | $0.00 |
| 2025-01-10 | $7,865,056.45 | $2,125,894.90 | $0.00 |
| 2025-01-11 | $7,868,216.75 | $2,139,006.62 | $0.00 |
| 2025-01-12 | $8,110,992.42 | $1,695,141.98 | $0.00 |
| 2025-01-13 | $8,121,115.42 | $1,680,726.35 | $0.00 |
| 2025-01-14 | $7,788,924.61 | $2,052,688.88 | $0.00 |
| 2025-01-15 | $8,087,197.18 | $1,871,565.78 | $0.00 |
| 2025-01-16 | $8,706,901.58 | $2,165,742.56 | $0.00 |
| 2025-01-17 | $8,822,454.83 | $2,485,183.24 | $0.00 |
| 2025-01-18 | $9,186,758.49 | $2,507,256.77 | $0.00 |
| 2025-01-19 | $10,420,382.28 | $4,298,131.18 | $0.00 |
| 2025-01-20 | $8,204,549.85 | $4,307,209.87 | $0.00 |
| 2025-01-21 | $7,387,236.32 | $3,241,058.60 | $0.00 |
| 2025-01-22 | $7,575,165.23 | $2,828,676.78 | $0.00 |
| 2025-01-23 | $7,746,198.85 | $2,558,063.27 | $0.00 |
| 2025-01-24 | $6,566,064.43 | $4,485,261.06 | $0.00 |
| 2025-01-25 | $6,495,327.36 | $2,651,539.94 | $0.00 |
| 2025-01-26 | $6,626,977.91 | $2,312,627.32 | $0.00 |
| 2025-01-27 | $6,322,243.90 | $2,078,277.67 | $0.00 |
| 2025-01-28 | $6,272,140.09 | $3,195,042.88 | $0.00 |
| 2025-01-29 | $6,055,290.72 | $2,541,104.94 | $0.00 |
| 2025-01-30 | $6,323,385.10 | $2,579,525.42 | $0.00 |
| 2025-01-31 | $6,385,709.06 | $2,339,625.10 | $0.00 |
| 2025-02-01 | $6,184,597.55 | $2,404,158.12 | $0.00 |
| 2025-02-02 | $5,859,037.73 | $2,052,336.51 | $0.00 |
| 2025-02-03 | $5,422,824.30 | $2,488,646.30 | $0.00 |
| 2025-02-04 | $5,751,247.25 | $3,736,009.30 | $0.00 |
| 2025-02-05 | $5,416,284.71 | $2,520,826.41 | $0.00 |
| 2025-02-06 | $5,242,097.85 | $2,293,075.90 | $0.00 |
| 2025-02-07 | $5,121,736.92 | $2,052,038.28 | $0.00 |
| 2025-02-08 | $5,098,379.67 | $2,334,669.31 | $0.00 |
| 2025-02-09 | $5,354,949.06 | $1,903,663.19 | $0.00 |
| 2025-02-10 | $5,232,894.25 | $2,197,124.79 | $0.00 |
| 2025-02-11 | $5,467,168.45 | $2,204,587.73 | $0.00 |
| 2025-02-12 | $5,308,654.47 | $2,222,133.48 | $0.00 |
| 2025-02-13 | $5,360,370.30 | $2,219,983.05 | $0.00 |
| 2025-02-14 | $5,315,169.54 | $2,067,139.59 | $0.00 |
| 2025-02-15 | $5,416,811.08 | $2,084,550.84 | $0.00 |
| 2025-02-16 | $5,238,600.62 | $1,786,058.99 | $0.00 |
| 2025-02-17 | $5,110,084.62 | $1,767,450.72 | $0.00 |
| 2025-02-18 | $4,905,770.57 | $2,102,820.41 | $0.00 |
| 2025-02-19 | $4,475,792.42 | $2,058,978.55 | $0.00 |
| 2025-02-20 | $4,562,673.11 | $2,073,073.80 | $0.00 |
| 2025-02-21 | $4,679,574.55 | $2,025,498.93 | $0.00 |
| 2025-02-22 | $4,548,950.89 | $2,229,717.48 | $0.00 |
| 2025-02-23 | $4,648,414.30 | $1,925,546.70 | $0.00 |
| 2025-02-24 | $4,514,239.13 | $1,785,435.31 | $0.00 |
| 2025-02-25 | $3,901,796.78 | $1,760,115.24 | $0.00 |
| 2025-02-26 | $4,013,399.88 | $3,387,277.13 | $0.00 |
| 2025-02-27 | $3,791,909.60 | $2,834,658.28 | $0.00 |
| 2025-02-28 | $3,846,607.85 | $2,350,998.72 | $0.00 |
| 2025-03-01 | $4,189,967.52 | $3,217,361.29 | $0.00 |
| 2025-03-02 | $4,092,503.33 | $1,858,131.29 | $0.00 |
| 2025-03-03 | $5,031,716.89 | $4,405,665.00 | $0.00 |
| 2025-03-04 | $4,066,635.11 | $5,257,783.94 | $0.00 |
| 2025-03-05 | $4,185,636.63 | $4,675,833.03 | $0.00 |
| 2025-03-06 | $4,238,244.88 | $4,074,717.60 | $0.00 |
| 2025-03-07 | $4,157,982.54 | $3,768,973.16 | $0.00 |
| 2025-03-08 | $4,007,265.38 | $3,529,570.56 | $0.00 |
| 2025-03-09 | $3,918,794.54 | $1,423,162.41 | $0.00 |
| 2025-03-10 | $3,640,841.62 | $1,591,363.40 | $0.00 |
| 2025-03-11 | $3,427,550.52 | $3,345,900.38 | $0.00 |
| 2025-03-12 | $3,591,568.10 | $3,264,199.24 | $0.00 |
| 2025-03-13 | $3,572,380.51 | $2,591,906.74 | $0.00 |
| 2025-03-14 | $3,448,808.15 | $4,228,097.37 | $0.00 |
| 2025-03-15 | $3,695,504.50 | $3,057,344.20 | $0.00 |
| 2025-03-16 | $3,831,969.48 | $1,942,607.01 | $0.00 |
| 2025-03-17 | $3,466,666.01 | $1,922,135.82 | $0.00 |
| 2025-03-18 | $3,524,852.92 | $2,479,700.46 | $0.00 |
| 2025-03-19 | $3,393,595.69 | $2,757,068.52 | $0.00 |
| 2025-03-20 | $3,635,852.54 | $3,403,131.21 | $0.00 |
| 2025-03-21 | $3,424,033.71 | $2,982,066.15 | $0.00 |
| 2025-03-22 | $3,401,568.91 | $1,364,460.19 | $0.00 |
| 2025-03-23 | $3,314,615.34 | $1,377,598.75 | $0.00 |
| 2025-03-24 | $3,415,036.97 | $3,833,914.81 | $0.00 |
| 2025-03-25 | $3,604,709.04 | $3,066,526.47 | $0.00 |
| 2025-03-26 | $3,586,600.43 | $2,392,183.33 | $0.00 |
| 2025-03-27 | $3,512,185.77 | $2,357,814.96 | $0.00 |
| 2025-03-28 | $3,526,660.75 | $3,269,391.34 | $0.00 |
| 2025-03-29 | $3,283,547.41 | $2,804,045.91 | $0.00 |
| 2025-03-30 | $3,121,018.71 | $1,631,991.65 | $0.00 |
| 2025-03-31 | $3,100,147.05 | $1,552,992.42 | $0.00 |
| 2025-04-01 | $3,142,870.49 | $2,418,422.12 | $0.00 |
| 2025-04-02 | $3,149,920.81 | $2,328,912.75 | $0.00 |
| 2025-04-03 | $3,026,237.59 | $3,173,063.45 | $0.00 |
| 2025-04-04 | $2,979,580.04 | $2,914,372.51 | $0.00 |
| 2025-04-05 | $3,232,714.03 | $3,169,860.75 | $0.00 |
| 2025-04-06 | $3,096,243.97 | $1,677,294.33 | $0.00 |
| 2025-04-07 | $2,772,814.50 | $2,306,737.05 | $0.00 |
| 2025-04-08 | $2,894,349.57 | $5,189,357.13 | $0.00 |
| 2025-04-09 | $2,867,032.41 | $3,173,767.72 | $0.00 |
| 2025-04-10 | $3,245,531.12 | $4,864,631.32 | $0.00 |
| 2025-04-11 | $3,068,008.51 | $3,209,021.35 | $0.00 |
| 2025-04-12 | $3,328,569.05 | $2,994,056.88 | $0.00 |
| 2025-04-13 | $3,689,742.33 | $2,214,081.14 | $0.00 |
| 2025-04-14 | $3,441,885.76 | $2,346,234.42 | $0.00 |
| 2025-04-15 | $3,482,165.40 | $2,683,305.78 | $0.00 |
| 2025-04-16 | $3,329,001.29 | $2,691,151.84 | $0.00 |
| 2025-04-17 | $3,445,214.34 | $2,922,407.29 | $0.00 |
| 2025-04-18 | $3,465,521.25 | $2,462,443.02 | $0.00 |
| 2025-04-19 | $3,437,289.73 | $1,788,766.52 | $0.00 |
| 2025-04-20 | $3,546,553.72 | $1,801,185.10 | $0.00 |
| 2025-04-21 | $3,550,563.08 | $1,877,672.63 | $0.00 |
| 2025-04-22 | $3,471,014.56 | $2,625,766.91 | $0.00 |
| 2025-04-23 | $3,806,054.12 | $1,090,421.44 | $0.00 |
| 2025-04-24 | $4,036,169.91 | $3,449,401.95 | $0.00 |
| 2025-04-25 | $4,686,219.89 | $2,539,516.16 | $0.00 |
| 2025-04-26 | $4,109,049.12 | $3,177,296.15 | $0.00 |
| 2025-04-27 | $4,069,458.10 | $1,958,312.84 | $0.00 |
| 2025-04-28 | $3,999,783.33 | $1,864,867.34 | $0.00 |
| 2025-04-29 | $3,985,153.70 | $2,745,727.10 | $0.00 |
| 2025-04-30 | $3,895,317.72 | $2,781,518.56 | $0.00 |
| 2025-05-01 | $3,917,272.09 | $2,769,023.76 | $0.00 |
| 2025-05-02 | $4,014,384.31 | $3,289,623.19 | $0.00 |
| 2025-05-03 | $3,940,862.20 | $2,690,453.43 | $0.00 |
| 2025-05-04 | $3,900,999.17 | $2,108,067.56 | $0.00 |
| 2025-05-05 | $3,709,437.72 | $2,168,412.45 | $0.00 |
| 2025-05-06 | $3,708,061.21 | $522,973.50 | $0.00 |
| 2025-05-07 | $3,717,787.11 | $2,596,035.16 | $0.00 |
| 2025-05-08 | $3,683,132.58 | $2,015,098.63 | $0.00 |
| 2025-05-09 | $4,102,066.31 | $4,231,283.76 | $0.00 |
| 2025-05-10 | $4,354,825.27 | $4,157,621.49 | $0.00 |
| 2025-05-11 | $4,457,127.84 | $2,715,273.90 | $0.00 |
| 2025-05-12 | $4,280,954.84 | $2,428,296.76 | $0.00 |
| 2025-05-13 | $4,322,889.13 | $4,285,626.33 | $0.00 |
| 2025-05-14 | $5,374,759.56 | $4,204,452.43 | $0.00 |
| 2025-05-15 | $5,245,205.27 | $3,895,612.42 | $0.00 |
| 2025-05-16 | $4,975,841.26 | $3,353,343.84 | $0.00 |
| 2025-05-17 | $4,512,540.92 | $2,916,664.45 | $0.00 |
| 2025-05-18 | $4,395,824.48 | $2,117,580.17 | $0.00 |
| 2025-05-19 | $4,557,822.70 | $2,700,352.99 | $0.00 |
| 2025-05-20 | $4,366,877.76 | $2,996,818.14 | $0.00 |
| 2025-05-21 | $4,333,794.65 | $2,963,512.65 | $0.00 |
| 2025-05-22 | $4,383,720.83 | $4,188,526.24 | $0.00 |
| 2025-05-23 | $4,481,369.79 | $3,194,263.08 | $0.00 |
| 2025-05-24 | $4,503,918.75 | $3,547,512.38 | $0.00 |
| 2025-05-25 | $4,489,731.91 | $2,458,456.81 | $0.00 |
| 2025-05-26 | $4,299,734.55 | $2,458,767.19 | $0.00 |
| 2025-05-27 | $4,153,714.82 | $2,020,470.16 | $0.00 |
| 2025-05-28 | $4,087,462.88 | $2,581,921.70 | $0.00 |
| 2025-05-29 | $3,957,862.02 | $2,165,381.96 | $0.00 |
| 2025-05-30 | $3,732,818.33 | $2,300,308.60 | $0.00 |
| 2025-05-31 | $3,497,054.60 | $2,643,724.23 | $0.00 |
| 2025-06-01 | $3,503,824.41 | $1,515,108.93 | $0.00 |
| 2025-06-02 | $3,479,858.61 | $1,275,929.15 | $0.00 |
| 2025-06-03 | $3,483,026.40 | $1,655,483.24 | $0.00 |
| 2025-06-04 | $3,407,687.65 | $3,501,049.81 | $0.00 |
| 2025-06-05 | $3,284,345.26 | $806,780.57 | $0.00 |
| 2025-06-06 | $2,911,636.94 | $598,470.52 | $0.00 |
| 2025-06-07 | $2,986,177.77 | $466,432.86 | $0.00 |
| 2025-06-08 | $3,044,421.65 | $520,657.32 | $0.00 |
| 2025-06-09 | $3,084,454.75 | $419,582.05 | $0.00 |
| 2025-06-10 | $3,210,682.38 | $513,485.79 | $0.00 |
| 2025-06-11 | $3,326,771.70 | $430,884.57 | $0.00 |
| 2025-06-12 | $3,254,618.58 | $443,651.83 | $0.00 |
| 2025-06-13 | $3,047,431.72 | $632,194.31 | $0.00 |
| 2025-06-14 | $2,973,162.68 | $547,450.34 | $0.00 |
| 2025-06-15 | $2,883,197.43 | $526,195.28 | $0.00 |
| 2025-06-16 | $3,082,642.52 | $510,941.38 | $0.00 |
| 2025-06-17 | $3,022,623.51 | $506,593.24 | $0.00 |
| 2025-06-18 | $2,944,438.97 | $493,365.41 | $0.00 |
| 2025-06-19 | $2,762,748.37 | $554,358.18 | $0.00 |
| 2025-06-20 | $2,766,171.58 | $535,770.27 | $0.00 |
| 2025-06-21 | $2,656,151.04 | $414,807.89 | $0.00 |
| 2025-06-22 | $2,515,362.01 | $489,731.65 | $0.00 |
| 2025-06-23 | $2,443,916.06 | $498,452.27 | $0.00 |
| 2025-06-24 | $2,693,656.15 | $448,865.36 | $0.00 |
| 2025-06-25 | $2,706,147.56 | $390,640.19 | $0.00 |
| 2025-06-26 | $2,647,485.61 | $429,309.47 | $0.00 |
| 2025-06-27 | $2,561,333.24 | $404,969.08 | $0.00 |
| 2025-06-27 | $2,613,034.06 | $395,719.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
