Beincom BIC #1265
$0.008032 2.64% (1d)
Market Overview
Beincom current market price is $0.008032 with a 24 hour trading volume of $352. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 1265 in the cryptocurrency market with a marketcap of $16.43M. The BIC price is 0% down in the last one hour.
The high price of the Beincom is $0.008032 and low price is $0.007699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beincom Rank
1265
Beincom Price
$0.008032
Market Cap
$16.43M 2.62%
Fully Diluted Valuation
$40.16M
Trading Volume(24h)
$352
Circulating Supply
2.05B BIC
Total Supply
5.00B BIC
Max Supply
5.00B BIC
High(24h)
$0.008032
Low(24h)
$0.007699
All-time High
$0.0423 81%
04 Apr 2025
All-time Low
$0.005385 49.16%
23 Oct 2025
Cryptocurrency Beincom Calculator
Want to convert more cryptocurrencies?
Beincom Price Chart
1h
0%
24h
2.64%
7d
2.47%
14d
9.71%
30d
1.86%
60d
2.33%
200d
45.32%
1y
0%
Beincom Historical Data
Historical data of Beincom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $89,962.96 | $0.03 |
| 2025-04-05 | $0.00 | $89,962.96 | $0.03 |
| 2025-04-06 | $0.00 | $14,770.80 | $0.03 |
| 2025-04-07 | $37,919,956.51 | $849.30 | $0.03 |
| 2025-04-08 | $37,614,703.64 | $5,923.43 | $0.03 |
| 2025-04-09 | $35,747,334.02 | $3,215.68 | $0.03 |
| 2025-04-10 | $40,870,160.70 | $16,976.73 | $0.03 |
| 2025-04-11 | $33,697,656.42 | $43,610.24 | $0.02 |
| 2025-04-12 | $33,011,717.14 | $31,229.29 | $0.02 |
| 2025-04-13 | $34,466,169.59 | $5,930.89 | $0.02 |
| 2025-04-14 | $34,323,622.53 | $4,511.02 | $0.02 |
| 2025-04-15 | $34,815,821.89 | $4,801.17 | $0.02 |
| 2025-04-16 | $31,364,697.39 | $38,674.46 | $0.02 |
| 2025-04-17 | $30,939,428.93 | $6,440.94 | $0.02 |
| 2025-04-18 | $28,214,073.89 | $44,376.06 | $0.02 |
| 2025-04-19 | $27,772,193.52 | $9,852.46 | $0.02 |
| 2025-04-20 | $28,223,295.15 | $4,974.58 | $0.02 |
| 2025-04-21 | $27,733,595.05 | $1,909.63 | $0.02 |
| 2025-04-22 | $26,265,491.61 | $16,300.83 | $0.02 |
| 2025-04-23 | $28,990,759.29 | $7,835.81 | $0.02 |
| 2025-04-24 | $29,817,582.17 | $6,707.44 | $0.02 |
| 2025-04-25 | $27,890,262.75 | $21,617.95 | $0.02 |
| 2025-04-26 | $27,341,580.59 | $10,687.33 | $0.02 |
| 2025-04-27 | $28,055,620.99 | $3,519.06 | $0.02 |
| 2025-04-28 | $27,749,218.50 | $1,717.15 | $0.02 |
| 2025-04-29 | $27,543,998.00 | $5,944.86 | $0.02 |
| 2025-04-30 | $26,445,235.68 | $14,985.58 | $0.02 |
| 2025-05-01 | $26,533,697.75 | $4,715.99 | $0.02 |
| 2025-05-02 | $26,955,050.26 | $4,085.40 | $0.02 |
| 2025-05-03 | $25,146,737.01 | $22,222.01 | $0.02 |
| 2025-05-04 | $24,825,032.27 | $10,376.39 | $0.02 |
| 2025-05-05 | $23,890,209.53 | $10,544.36 | $0.01 |
| 2025-05-06 | $24,099,740.75 | $2,698.11 | $0.01 |
| 2025-05-07 | $27,299,609.19 | $48,271.56 | $0.02 |
| 2025-05-08 | $29,288,488.32 | $33,115.25 | $0.02 |
| 2025-05-09 | $35,837,644.43 | $11,649.99 | $0.02 |
| 2025-05-10 | $38,694,066.93 | $14,255.93 | $0.02 |
| 2025-05-11 | $43,327,775.75 | $11,737.53 | $0.03 |
| 2025-05-12 | $42,362,487.21 | $16,253.39 | $0.03 |
| 2025-05-13 | $42,295,391.94 | $19,055.31 | $0.03 |
| 2025-05-14 | $46,454,284.50 | $13,096.04 | $0.03 |
| 2025-05-15 | $45,814,056.52 | $15,248.51 | $0.03 |
| 2025-05-16 | $35,483,255.26 | $120,772.61 | $0.02 |
| 2025-05-17 | $35,308,789.71 | $15,446.09 | $0.02 |
| 2025-05-18 | $34,299,442.80 | $6,375.83 | $0.02 |
| 2025-05-19 | $34,454,762.38 | $5,795.11 | $0.02 |
| 2025-05-20 | $35,183,777.05 | $8,345.68 | $0.02 |
| 2025-05-21 | $35,451,562.44 | $5,158.02 | $0.02 |
| 2025-05-22 | $35,756,551.51 | $6,776.45 | $0.02 |
| 2025-05-23 | $37,013,844.94 | $3,919.30 | $0.02 |
| 2025-05-24 | $34,752,776.28 | $12,278.57 | $0.02 |
| 2025-05-25 | $34,884,824.13 | $4,882.33 | $0.02 |
| 2025-05-26 | $35,136,415.10 | $4,791.51 | $0.02 |
| 2025-05-27 | $34,644,021.26 | $9,477.19 | $0.02 |
| 2025-05-28 | $35,667,379.85 | $8,954.73 | $0.02 |
| 2025-05-29 | $35,016,931.10 | $14,200.99 | $0.02 |
| 2025-05-30 | $33,913,631.94 | $9,225.26 | $0.02 |
| 2025-05-31 | $32,065,275.22 | $14,228.35 | $0.02 |
| 2025-06-01 | $32,175,612.87 | $4,359.27 | $0.02 |
| 2025-06-02 | $31,673,067.41 | $5,824.03 | $0.02 |
| 2025-06-03 | $32,468,908.33 | $6,246.23 | $0.02 |
| 2025-06-04 | $32,133,809.64 | $3,248.30 | $0.02 |
| 2025-06-05 | $32,375,470.02 | $3,855.01 | $0.02 |
| 2025-06-06 | $29,570,668.29 | $7,393.27 | $0.02 |
| 2025-06-07 | $30,160,662.08 | $9,834.58 | $0.02 |
| 2025-06-08 | $30,973,986.07 | $6,218.78 | $0.02 |
| 2025-06-09 | $30,947,230.27 | $5,499.24 | $0.02 |
| 2025-06-10 | $33,581,157.86 | $17,410.30 | $0.02 |
| 2025-06-11 | $36,404,189.63 | $24,752.65 | $0.02 |
| 2025-06-12 | $36,985,514.91 | $25,654.74 | $0.02 |
| 2025-06-13 | $35,708,649.94 | $21,110.88 | $0.02 |
| 2025-06-14 | $32,700,403.54 | $27,140.47 | $0.02 |
| 2025-06-15 | $31,315,969.73 | $18,140.82 | $0.02 |
| 2025-06-16 | $29,139,107.01 | $41,367.27 | $0.02 |
| 2025-06-17 | $29,652,963.05 | $8,304.88 | $0.02 |
| 2025-06-18 | $28,684,524.72 | $5,777.06 | $0.02 |
| 2025-06-19 | $28,919,768.15 | $3,712.10 | $0.02 |
| 2025-06-20 | $28,720,427.77 | $3,154.81 | $0.02 |
| 2025-06-21 | $27,020,695.53 | $5,993.10 | $0.02 |
| 2025-06-22 | $25,385,880.56 | $2,419.59 | $0.01 |
| 2025-06-23 | $25,030,855.21 | $3,643.12 | $0.01 |
| 2025-06-24 | $27,249,517.26 | $1,150.15 | $0.02 |
| 2025-06-25 | $27,601,621.73 | $2,569.39 | $0.02 |
| 2025-06-26 | $27,122,655.79 | $2,133.87 | $0.02 |
| 2025-06-27 | $26,777,993.29 | $4,807.82 | $0.02 |
| 2025-06-28 | $26,515,685.33 | $8,518.64 | $0.02 |
| 2025-06-29 | $25,634,054.84 | $24,228.74 | $0.01 |
| 2025-06-30 | $26,267,255.14 | $3,596.79 | $0.01 |
| 2025-07-01 | $25,607,498.58 | $5,033.25 | $0.01 |
| 2025-07-01 | $25,484,340.59 | $5,767.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
