Ribbita by Virtuals TIBBIR #233
$0.136 15.7% (1d)
Market Overview
Ribbita by Virtuals current market price is $0.136 with a 24 hour trading volume of $1,513.92K. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 233 in the cryptocurrency market with a marketcap of $136.20M. The TIBBIR price is 3.87% up in the last one hour.
The high price of the Ribbita by Virtuals is $0.136 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ribbita by Virtuals Rank
233
Ribbita by Virtuals Price
$0.136
Market Cap
$136.20M 15.68%
Fully Diluted Valuation
$136.20M
Trading Volume(24h)
$1,513.92K
Circulating Supply
1.00B TIBBIR
Total Supply
1.00B TIBBIR
Max Supply
1.00B TIBBIR
High(24h)
$0.136
Low(24h)
$0.118
All-time High
$0.440 69.06%
28 Oct 2025
All-time Low
$0.0103 1219.37%
07 Apr 2025
Cryptocurrency Ribbita by Virtuals Calculator
Want to convert more cryptocurrencies?
Ribbita by Virtuals Price Chart
1h
3.87%
24h
15.7%
7d
27.55%
14d
12.15%
30d
7.23%
60d
30.08%
200d
61.5%
1y
54.49%
Ribbita by Virtuals Historical Data
Historical data of Ribbita by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-26 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-27 | $35,522,027.49 | $1,370,849.73 | $0.04 |
| 2025-03-28 | $26,025,045.13 | $11,113,005.94 | $0.03 |
| 2025-03-29 | $26,447,260.95 | $9,740,045.10 | $0.03 |
| 2025-03-30 | $20,986,645.70 | $5,830,303.02 | $0.02 |
| 2025-03-31 | $18,558,138.39 | $6,057,507.00 | $0.02 |
| 2025-04-01 | $18,604,850.58 | $8,218,092.53 | $0.02 |
| 2025-04-02 | $18,336,802.19 | $6,403,091.14 | $0.02 |
| 2025-04-03 | $16,218,964.33 | $12,260,685.31 | $0.02 |
| 2025-04-04 | $15,238,273.18 | $7,611,010.55 | $0.02 |
| 2025-04-05 | $17,203,903.77 | $9,886,065.60 | $0.02 |
| 2025-04-06 | $16,741,378.49 | $2,705,378.95 | $0.02 |
| 2025-04-07 | $13,482,278.24 | $7,829,000.43 | $0.01 |
| 2025-04-08 | $14,164,306.18 | $23,554,435.52 | $0.01 |
| 2025-04-09 | $14,344,213.04 | $7,939,018.46 | $0.01 |
| 2025-04-10 | $17,397,867.38 | $15,352,052.11 | $0.02 |
| 2025-04-11 | $15,982,914.28 | $322,654.10 | $0.02 |
| 2025-04-12 | $19,179,180.09 | $5,701,601.30 | $0.02 |
| 2025-04-13 | $21,956,876.78 | $5,243,596.23 | $0.02 |
| 2025-04-14 | $18,588,813.13 | $5,217,783.75 | $0.02 |
| 2025-04-15 | $20,190,351.42 | $6,399,387.44 | $0.02 |
| 2025-04-16 | $23,782,628.97 | $5,054,828.86 | $0.02 |
| 2025-04-17 | $29,458,094.00 | $6,455,240.26 | $0.03 |
| 2025-04-18 | $27,974,521.62 | $4,203,244.35 | $0.03 |
| 2025-04-19 | $28,254,382.22 | $4,112,009.67 | $0.03 |
| 2025-04-20 | $26,513,094.57 | $2,801,633.75 | $0.03 |
| 2025-04-21 | $27,281,156.64 | $4,188,291.68 | $0.03 |
| 2025-04-22 | $26,085,889.84 | $5,656,185.68 | $0.03 |
| 2025-04-23 | $30,277,283.92 | $10,320,021.85 | $0.03 |
| 2025-04-24 | $23,958,761.19 | $10,226,357.93 | $0.02 |
| 2025-04-25 | $26,706,380.23 | $3,459,356.22 | $0.03 |
| 2025-04-26 | $28,759,364.87 | $916,089.74 | $0.03 |
| 2025-04-27 | $26,119,557.69 | $989,413.62 | $0.03 |
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-07 | $83,121,702.83 | $1,031,593.23 | $0.08 |
| 2025-07-08 | $84,636,369.27 | $1,487,792.88 | $0.08 |
| 2025-07-09 | $78,210,117.24 | $997,888.96 | $0.08 |
| 2025-07-10 | $86,394,998.53 | $1,201,207.72 | $0.09 |
| 2025-07-11 | $91,166,252.61 | $1,533,938.82 | $0.09 |
| 2025-07-12 | $80,451,115.39 | $1,961,793.72 | $0.08 |
| 2025-07-13 | $72,785,697.21 | $1,586,077.47 | $0.07 |
| 2025-07-14 | $74,005,630.37 | $1,674,825.92 | $0.07 |
| 2025-07-15 | $68,939,256.80 | $1,894,486.67 | $0.07 |
| 2025-07-16 | $76,135,843.05 | $2,006,398.66 | $0.08 |
| 2025-07-17 | $87,865,939.87 | $2,564,909.84 | $0.09 |
| 2025-07-18 | $86,191,136.90 | $1,600,688.93 | $0.09 |
| 2025-07-19 | $77,687,777.79 | $2,567,187.38 | $0.08 |
| 2025-07-20 | $81,116,822.70 | $1,527,855.28 | $0.08 |
| 2025-07-21 | $88,602,508.62 | $2,132,045.29 | $0.09 |
| 2025-07-22 | $94,047,821.46 | $1,491,175.21 | $0.09 |
| 2025-07-23 | $92,812,476.36 | $1,544,538.93 | $0.09 |
| 2025-07-24 | $79,412,325.42 | $1,351,236.30 | $0.08 |
| 2025-07-25 | $81,981,823.44 | $1,464,126.82 | $0.08 |
| 2025-07-26 | $82,637,360.31 | $1,196,894.38 | $0.08 |
| 2025-07-27 | $83,436,515.15 | $508,920.20 | $0.08 |
| 2025-07-28 | $85,686,031.05 | $981,692.37 | $0.09 |
| 2025-07-29 | $90,818,869.07 | $1,678,026.90 | $0.09 |
| 2025-07-30 | $117,106,446.93 | $5,558,618.67 | $0.12 |
| 2025-07-31 | $106,275,851.19 | $1,824,206.34 | $0.11 |
| 2025-08-01 | $102,763,138.30 | $1,898,946.17 | $0.10 |
| 2025-08-02 | $99,740,104.15 | $1,375,117.51 | $0.10 |
| 2025-08-03 | $107,740,547.61 | $4,225,263.93 | $0.11 |
| 2025-08-04 | $140,952,606.99 | $2,162,855.55 | $0.14 |
| 2025-08-05 | $159,113,392.28 | $2,749,704.81 | $0.16 |
| 2025-08-06 | $163,832,801.36 | $3,616,878.75 | $0.16 |
| 2025-08-07 | $183,732,252.94 | $3,922,152.03 | $0.18 |
| 2025-08-08 | $197,060,803.21 | $5,127,638.49 | $0.20 |
| 2025-08-09 | $199,857,171.32 | $5,492,115.36 | $0.20 |
| 2025-08-10 | $188,427,413.27 | $2,078,120.73 | $0.19 |
| 2025-08-11 | $219,140,367.09 | $2,662,101.72 | $0.22 |
| 2025-08-12 | $192,564,089.52 | $2,929,161.99 | $0.19 |
| 2025-08-13 | $200,402,493.30 | $2,573,251.83 | $0.20 |
| 2025-08-14 | $253,275,919.44 | $3,429,112.83 | $0.25 |
| 2025-08-15 | $213,271,143.25 | $3,624,924.09 | $0.21 |
| 2025-08-16 | $183,078,345.67 | $2,614,451.90 | $0.18 |
| 2025-08-17 | $194,936,064.78 | $2,257,742.32 | $0.19 |
| 2025-08-18 | $202,355,600.73 | $1,723,608.56 | $0.20 |
| 2025-08-19 | $186,678,630.35 | $1,629,680.55 | $0.19 |
| 2025-08-20 | $171,290,959.80 | $1,754,862.80 | $0.17 |
| 2025-08-21 | $182,324,097.57 | $1,702,703.89 | $0.18 |
| 2025-08-22 | $173,914,885.18 | $2,487,365.14 | $0.17 |
| 2025-08-23 | $202,246,330.71 | $2,667,731.39 | $0.20 |
| 2025-08-24 | $192,484,647.70 | $1,473,358.93 | $0.19 |
| 2025-08-25 | $182,050,424.69 | $1,260,263.42 | $0.18 |
| 2025-08-26 | $151,933,095.31 | $2,600,047.67 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,563,484.83 | $0.17 |
| 2025-08-28 | $154,957,857.92 | $818,153.55 | $0.15 |
| 2025-08-29 | $150,791,536.26 | $2,366,051.88 | $0.15 |
| 2025-08-30 | $148,847,431.93 | $1,480,117.93 | $0.15 |
| 2025-08-31 | $151,388,732.48 | $1,438,981.77 | $0.15 |
| 2025-09-01 | $155,747,960.85 | $1,107,238.50 | $0.16 |
| 2025-09-02 | $152,093,604.58 | $1,008,404.44 | $0.15 |
| 2025-09-03 | $182,326,612.26 | $2,554,720.70 | $0.18 |
| 2025-09-04 | $187,953,426.40 | $1,768,487.09 | $0.19 |
| 2025-09-05 | $172,073,909.22 | $2,848,062.92 | $0.17 |
| 2025-09-06 | $174,264,336.21 | $918,353.56 | $0.17 |
| 2025-09-07 | $180,846,963.47 | $1,997,669.62 | $0.18 |
| 2025-09-08 | $179,119,641.57 | $1,215,214.10 | $0.18 |
| 2025-09-09 | $195,716,265.21 | $1,189,439.91 | $0.20 |
| 2025-09-10 | $183,398,037.13 | $1,438,424.62 | $0.18 |
| 2025-09-11 | $205,709,648.75 | $1,648,879.84 | $0.21 |
| 2025-09-12 | $210,921,905.59 | $1,356,559.77 | $0.21 |
| 2025-09-13 | $204,790,252.94 | $1,278,268.14 | $0.20 |
| 2025-09-14 | $200,042,690.57 | $1,561,443.85 | $0.20 |
| 2025-09-15 | $191,358,750.39 | $1,214,398.91 | $0.19 |
| 2025-09-16 | $180,261,758.22 | $1,515,094.11 | $0.18 |
| 2025-09-17 | $215,344,453.19 | $1,810,929.44 | $0.22 |
| 2025-09-18 | $234,082,878.03 | $2,045,706.27 | $0.23 |
| 2025-09-19 | $219,116,673.00 | $2,639,397.59 | $0.22 |
| 2025-09-20 | $207,834,985.07 | $1,148,071.08 | $0.21 |
| 2025-09-21 | $199,141,693.89 | $1,589,915.43 | $0.20 |
| 2025-09-22 | $192,274,740.42 | $1,453,157.77 | $0.19 |
| 2025-09-23 | $202,298,320.91 | $1,800,028.37 | $0.20 |
| 2025-09-24 | $207,852,232.20 | $1,409,356.32 | $0.21 |
| 2025-09-25 | $268,003,727.61 | $3,642,150.81 | $0.27 |
| 2025-09-26 | $204,985,257.02 | $2,665,530.65 | $0.20 |
| 2025-09-27 | $230,467,965.83 | $2,414,918.30 | $0.23 |
| 2025-09-28 | $229,788,707.95 | $964,254.44 | $0.23 |
| 2025-09-29 | $271,522,561.49 | $2,508,507.19 | $0.27 |
| 2025-09-30 | $278,101,336.88 | $2,238,491.06 | $0.28 |
| 2025-10-01 | $267,264,874.21 | $2,379,858.46 | $0.27 |
| 2025-10-02 | $300,467,915.03 | $2,879,491.74 | $0.30 |
| 2025-10-03 | $287,093,636.74 | $7,095,243.87 | $0.29 |
| 2025-10-04 | $301,075,599.11 | $2,621,833.19 | $0.30 |
| 2025-10-05 | $270,493,403.41 | $2,316,445.82 | $0.27 |
| 2025-10-06 | $263,390,609.73 | $2,043,449.13 | $0.26 |
| 2025-10-07 | $304,480,703.71 | $4,168,206.35 | $0.30 |
| 2025-10-08 | $278,155,050.68 | $3,585,263.41 | $0.28 |
| 2025-10-09 | $278,290,801.80 | $2,292,919.60 | $0.28 |
| 2025-10-10 | $260,856,821.91 | $1,745,684.14 | $0.26 |
| 2025-10-11 | $225,586,697.25 | $4,636,316.26 | $0.23 |
| 2025-10-12 | $199,096,098.11 | $3,729,266.45 | $0.20 |
| 2025-10-13 | $231,530,748.82 | $2,642,132.06 | $0.23 |
| 2025-10-14 | $210,052,916.27 | $2,642,301.05 | $0.21 |
| 2025-10-15 | $192,838,355.50 | $2,700,150.87 | $0.19 |
| 2025-10-16 | $172,742,658.82 | $1,888,229.42 | $0.17 |
| 2025-10-17 | $250,682,010.14 | $9,126,713.37 | $0.25 |
| 2025-10-18 | $230,772,633.25 | $3,863,689.95 | $0.23 |
| 2025-10-19 | $250,184,674.16 | $1,805,359.31 | $0.25 |
| 2025-10-20 | $296,769,782.02 | $3,563,486.07 | $0.30 |
| 2025-10-21 | $318,371,711.87 | $4,721,065.56 | $0.32 |
| 2025-10-22 | $329,110,659.16 | $7,460,184.04 | $0.33 |
| 2025-10-23 | $275,583,146.93 | $5,432,850.89 | $0.28 |
| 2025-10-24 | $353,135,671.19 | $4,254,760.31 | $0.35 |
| 2025-10-25 | $398,931,016.32 | $7,626,972.80 | $0.40 |
| 2025-10-26 | $370,555,345.89 | $3,892,868.21 | $0.37 |
| 2025-10-27 | $372,589,394.58 | $4,213,430.64 | $0.37 |
| 2025-10-28 | $427,061,586.29 | $5,243,188.87 | $0.43 |
| 2025-10-29 | $397,269,379.47 | $15,544,955.34 | $0.40 |
| 2025-10-30 | $378,038,651.41 | $16,931,603.65 | $0.38 |
| 2025-10-31 | $332,902,336.36 | $18,121,573.05 | $0.33 |
| 2025-11-01 | $317,333,467.09 | $14,619,697.12 | $0.32 |
| 2025-11-02 | $345,823,016.82 | $15,491,195.56 | $0.35 |
| 2025-11-03 | $320,764,634.18 | $14,098,016.09 | $0.32 |
| 2025-11-04 | $319,170,965.43 | $15,972,735.33 | $0.32 |
| 2025-11-05 | $283,377,556.93 | $15,684,732.16 | $0.28 |
| 2025-11-06 | $336,259,111.00 | $15,046,086.22 | $0.34 |
| 2025-11-07 | $285,708,776.88 | $13,707,823.29 | $0.29 |
| 2025-11-08 | $316,170,546.17 | $14,441,455.43 | $0.32 |
| 2025-11-09 | $301,623,656.57 | $13,331,688.55 | $0.30 |
| 2025-11-10 | $367,268,223.79 | $16,432,065.34 | $0.37 |
| 2025-11-11 | $351,940,654.20 | $15,334,661.55 | $0.35 |
| 2025-11-12 | $381,335,773.46 | $18,872,581.81 | $0.38 |
| 2025-11-13 | $334,664,116.27 | $15,828,944.76 | $0.33 |
| 2025-11-14 | $331,453,933.18 | $14,836,340.84 | $0.33 |
| 2025-11-15 | $287,388,955.01 | $15,537,153.83 | $0.29 |
| 2025-11-16 | $296,461,213.59 | $12,877,540.93 | $0.30 |
| 2025-11-17 | $266,013,834.30 | $12,740,543.56 | $0.27 |
| 2025-11-18 | $263,588,795.39 | $12,955,547.95 | $0.26 |
| 2025-11-19 | $259,611,099.72 | $11,576,003.12 | $0.26 |
| 2025-11-20 | $243,607,429.03 | $12,349,841.46 | $0.24 |
| 2025-11-21 | $206,568,247.32 | $11,080,141.64 | $0.21 |
| 2025-11-22 | $159,459,259.06 | $15,413,454.67 | $0.16 |
| 2025-11-23 | $195,782,472.59 | $9,217,555.22 | $0.20 |
| 2025-11-24 | $176,817,953.35 | $8,634,954.19 | $0.18 |
| 2025-11-25 | $201,093,623.20 | $9,896,819.97 | $0.20 |
| 2025-11-26 | $182,762,065.10 | $8,875,599.11 | $0.18 |
| 2025-11-27 | $195,793,229.72 | $8,979,767.60 | $0.20 |
| 2025-11-28 | $207,712,016.22 | $9,627,366.58 | $0.21 |
| 2025-11-29 | $185,589,118.44 | $7,866,574.57 | $0.18 |
| 2025-11-30 | $180,307,759.12 | $7,163,716.12 | $0.18 |
| 2025-12-01 | $181,687,108.25 | $7,647,417.55 | $0.18 |
| 2025-12-02 | $171,436,777.50 | $9,338,002.55 | $0.17 |
| 2025-12-03 | $198,207,270.32 | $8,691,518.88 | $0.20 |
| 2025-12-04 | $199,030,122.88 | $10,106,889.35 | $0.20 |
| 2025-12-05 | $191,001,072.72 | $8,213,267.49 | $0.19 |
| 2025-12-06 | $174,039,908.53 | $7,499,703.22 | $0.17 |
| 2025-12-07 | $170,314,669.83 | $8,902,508.31 | $0.17 |
| 2025-12-08 | $174,392,398.34 | $7,303,554.46 | $0.17 |
| 2025-12-09 | $169,421,575.18 | $7,333,718.97 | $0.17 |
| 2025-12-10 | $181,717,216.48 | $8,535,355.50 | $0.18 |
| 2025-12-11 | $171,816,542.10 | $7,655,616.76 | $0.17 |
| 2025-12-12 | $174,908,719.07 | $7,746,781.28 | $0.18 |
| 2025-12-13 | $168,867,915.68 | $7,458,212.24 | $0.17 |
| 2025-12-14 | $159,517,130.27 | $7,147,873.52 | $0.16 |
| 2025-12-15 | $138,072,413.22 | $7,807,296.47 | $0.14 |
| 2025-12-16 | $148,547,898.24 | $8,245,177.31 | $0.15 |
| 2025-12-17 | $148,026,849.83 | $7,290,379.31 | $0.15 |
| 2025-12-18 | $157,540,157.87 | $11,863,310.27 | $0.16 |
| 2025-12-19 | $154,637,474.98 | $7,883,062.31 | $0.15 |
| 2025-12-20 | $174,545,581.50 | $8,283,526.00 | $0.17 |
| 2025-12-21 | $174,202,219.68 | $7,475,567.16 | $0.17 |
| 2025-12-22 | $161,849,768.82 | $7,346,227.95 | $0.16 |
| 2025-12-23 | $161,993,162.75 | $7,081,977.25 | $0.16 |
| 2025-12-24 | $150,803,635.92 | $6,181,827.74 | $0.15 |
| 2025-12-25 | $159,491,581.16 | $6,930,783.23 | $0.16 |
| 2025-12-26 | $160,980,230.09 | $6,539,081.31 | $0.16 |
| 2025-12-27 | $168,514,707.66 | $7,190,105.60 | $0.17 |
| 2025-12-28 | $171,284,991.92 | $6,982,128.32 | $0.17 |
| 2025-12-29 | $162,264,545.18 | $6,589,964.19 | $0.16 |
| 2025-12-30 | $173,469,728.60 | $8,451,963.00 | $0.17 |
| 2025-12-31 | $158,580,714.19 | $7,445,232.99 | $0.16 |
| 2026-01-01 | $151,888,841.90 | $7,447,547.03 | $0.15 |
| 2026-01-02 | $155,529,257.24 | $7,122,037.97 | $0.16 |
| 2026-01-03 | $170,969,343.31 | $7,763,284.65 | $0.17 |
| 2026-01-04 | $184,014,738.36 | $9,143,928.14 | $0.18 |
| 2026-01-05 | $208,108,443.84 | $10,718,155.97 | $0.21 |
| 2026-01-06 | $216,764,082.63 | $9,988,387.81 | $0.22 |
| 2026-01-07 | $207,940,875.38 | $9,804,718.83 | $0.21 |
| 2026-01-08 | $190,781,859.30 | $8,669,394.38 | $0.19 |
| 2026-01-09 | $187,709,474.88 | $12,334,080.03 | $0.19 |
| 2026-01-10 | $190,677,201.62 | $9,012,500.65 | $0.19 |
| 2026-01-11 | $191,408,609.83 | $9,082,647.51 | $0.19 |
| 2026-01-12 | $185,491,181.76 | $8,184,160.45 | $0.19 |
| 2026-01-13 | $173,742,146.68 | $7,832,485.04 | $0.17 |
| 2026-01-14 | $195,013,981.25 | $8,602,065.98 | $0.20 |
| 2026-01-15 | $185,246,780.66 | $8,286,462.06 | $0.19 |
| 2026-01-16 | $182,969,416.73 | $8,631,458.02 | $0.18 |
| 2026-01-17 | $183,775,961.41 | $8,109,476.80 | $0.18 |
| 2026-01-18 | $173,811,637.82 | $7,556,443.47 | $0.17 |
| 2026-01-19 | $165,178,594.85 | $7,522,809.40 | $0.16 |
| 2026-01-20 | $165,214,715.20 | $7,340,093.95 | $0.17 |
| 2026-01-21 | $149,296,154.78 | $7,248,743.89 | $0.15 |
| 2026-01-22 | $154,312,169.57 | $7,751,156.66 | $0.15 |
| 2026-01-23 | $152,868,077.43 | $765,278.17 | $0.15 |
| 2026-01-24 | $150,906,360.92 | $6,830,351.52 | $0.15 |
| 2026-01-25 | $173,305,012.05 | $8,256,678.15 | $0.17 |
| 2026-01-26 | $145,242,797.76 | $6,901,946.20 | $0.15 |
| 2026-01-27 | $156,173,155.53 | $7,200,104.32 | $0.16 |
| 2026-01-28 | $163,039,497.82 | $8,227,914.89 | $0.16 |
| 2026-01-29 | $152,187,286.95 | $7,411,987.60 | $0.15 |
| 2026-01-30 | $180,096,205.97 | $15,151,353.79 | $0.18 |
| 2026-01-31 | $164,139,354.10 | $10,883,113.26 | $0.16 |
| 2026-02-01 | $151,821,014.82 | $8,961,600.44 | $0.15 |
| 2026-02-02 | $137,308,050.85 | $7,641,014.29 | $0.14 |
| 2026-02-03 | $144,927,231.39 | $8,799,202.86 | $0.14 |
| 2026-02-04 | $125,094,854.82 | $8,099,405.26 | $0.13 |
| 2026-02-05 | $125,204,207.86 | $6,370,512.19 | $0.13 |
| 2026-02-06 | $91,342,769.01 | $6,875,253.12 | $0.09 |
| 2026-02-07 | $112,602,425.14 | $6,375,691.87 | $0.11 |
| 2026-02-08 | $109,582,224.29 | $5,902,839.18 | $0.11 |
| 2026-02-09 | $101,326,575.66 | $5,396,707.25 | $0.10 |
| 2026-02-10 | $99,196,668.29 | $5,027,196.58 | $0.10 |
| 2026-02-11 | $95,725,934.26 | $4,938,588.32 | $0.10 |
| 2026-02-12 | $88,220,431.07 | $5,523,881.75 | $0.09 |
| 2026-02-13 | $119,251,324.22 | $9,785,948.15 | $0.11 |
| 2026-02-14 | $137,215,562.89 | $9,105,068.73 | $0.14 |
| 2026-02-15 | $138,128,359.74 | $7,462,855.70 | $0.14 |
| 2026-02-16 | $135,202,663.60 | $6,808,239.85 | $0.14 |
| 2026-02-17 | $128,824,687.82 | $6,179,744.68 | $0.13 |
| 2026-02-18 | $134,548,223.10 | $6,609,765.05 | $0.13 |
| 2026-02-19 | $130,069,386.02 | $7,056,529.29 | $0.13 |
| 2026-02-20 | $143,777,861.89 | $8,529,366.31 | $0.14 |
| 2026-02-21 | $144,941,143.97 | $10,340,716.55 | $0.15 |
| 2026-02-22 | $178,829,326.60 | $10,030,704.09 | $0.18 |
| 2026-02-23 | $165,728,898.93 | $8,193,980.89 | $0.17 |
| 2026-02-24 | $157,400,135.32 | $8,794,691.22 | $0.16 |
| 2026-02-25 | $177,786,450.85 | $8,826,995.19 | $0.18 |
| 2026-02-26 | $189,071,583.63 | $10,440,376.97 | $0.19 |
| 2026-02-27 | $182,705,004.11 | $9,702,074.40 | $0.18 |
| 2026-02-28 | $169,818,854.72 | $8,173,739.48 | $0.17 |
| 2026-03-01 | $180,147,615.21 | $9,909,675.31 | $0.18 |
| 2026-03-02 | $155,513,967.59 | $7,976,173.82 | $0.16 |
| 2026-03-03 | $175,641,969.90 | $8,697,347.19 | $0.18 |
| 2026-03-04 | $180,919,024.50 | $8,633,983.81 | $0.18 |
| 2026-03-04 | $180,368,328.46 | $8,324,066.62 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
