N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $65,425,350.76 | $494,355.05 | $0.05 |
| 2024-07-22 | $64,539,518.20 | $443,071.66 | $0.05 |
| 2024-07-23 | $63,977,250.68 | $318,642.79 | $0.05 |
| 2024-07-24 | $62,735,517.55 | $302,358.37 | $0.05 |
| 2024-07-25 | $61,718,610.36 | $519,448.15 | $0.04 |
| 2024-07-26 | $64,266,454.05 | $6,716,380.79 | $0.05 |
| 2024-07-27 | $66,824,868.48 | $1,758,998.84 | $0.05 |
| 2024-07-28 | $65,462,190.85 | $521,583.84 | $0.05 |
| 2024-07-29 | $64,095,816.44 | $478,024.70 | $0.05 |
| 2024-07-30 | $64,394,257.37 | $294,537.14 | $0.05 |
| 2024-07-31 | $65,388,381.01 | $2,948,490.86 | $0.05 |
| 2024-08-01 | $63,570,547.54 | $1,720,840.74 | $0.05 |
| 2024-08-02 | $64,187,787.11 | $515,687.60 | $0.05 |
| 2024-08-03 | $58,650,846.30 | $507,706.08 | $0.04 |
| 2024-08-04 | $58,187,688.65 | $504,444.75 | $0.04 |
| 2024-08-05 | $54,128,082.08 | $428,150.25 | $0.04 |
| 2024-08-06 | $49,631,405.51 | $1,404,012.13 | $0.04 |
| 2024-08-07 | $52,905,063.66 | $508,084.52 | $0.04 |
| 2024-08-08 | $52,174,267.75 | $620,084.57 | $0.04 |
| 2024-08-09 | $55,096,327.77 | $453,360.10 | $0.04 |
| 2024-08-10 | $54,381,363.30 | $404,930.84 | $0.04 |
| 2024-08-11 | $55,784,582.81 | $164,324.03 | $0.04 |
| 2024-08-12 | $53,101,406.52 | $374,731.37 | $0.04 |
| 2024-08-13 | $55,483,844.25 | $765,511.98 | $0.04 |
| 2024-08-14 | $55,639,135.49 | $514,744.66 | $0.04 |
| 2024-08-15 | $53,531,714.08 | $432,030.65 | $0.04 |
| 2024-08-16 | $52,563,136.42 | $370,396.12 | $0.04 |
| 2024-08-17 | $53,640,839.39 | $763,666.68 | $0.04 |
| 2024-08-18 | $53,679,927.05 | $153,064.52 | $0.04 |
| 2024-08-19 | $53,263,525.29 | $306,305.32 | $0.04 |
| 2024-08-20 | $54,150,066.47 | $414,021.73 | $0.04 |
| 2024-08-21 | $53,684,753.19 | $412,849.01 | $0.04 |
| 2024-08-22 | $54,686,247.48 | $273,704.57 | $0.04 |
| 2024-08-23 | $55,916,901.59 | $332,702.19 | $0.04 |
| 2024-08-24 | $59,814,344.73 | $626,312.45 | $0.04 |
| 2024-08-25 | $60,081,494.33 | $262,221.73 | $0.04 |
| 2024-08-26 | $57,968,454.35 | $431,793.28 | $0.04 |
| 2024-08-27 | $58,802,327.50 | $685,351.60 | $0.04 |
| 2024-08-28 | $55,981,105.32 | $271,638.99 | $0.04 |
| 2024-08-29 | $55,094,318.76 | $338,556.47 | $0.04 |
| 2024-08-30 | $56,918,691.58 | $380,927.24 | $0.04 |
| 2024-08-31 | $57,786,954.28 | $1,439,412.75 | $0.04 |
| 2024-09-01 | $56,740,261.18 | $253,953.93 | $0.04 |
| 2024-09-02 | $53,071,904.50 | $410,199.83 | $0.04 |
| 2024-09-03 | $54,074,319.78 | $173,421.08 | $0.04 |
| 2024-09-04 | $53,894,294.88 | $1,090,404.57 | $0.04 |
| 2024-09-05 | $53,857,826.51 | $280,181.57 | $0.04 |
| 2024-09-06 | $51,800,761.11 | $374,366.64 | $0.04 |
| 2024-09-07 | $51,355,027.52 | $132,810.45 | $0.04 |
| 2024-09-08 | $51,358,411.43 | $159,147.68 | $0.04 |
| 2024-09-09 | $51,074,043.09 | $247,106.20 | $0.04 |
| 2024-09-10 | $53,086,035.29 | $215,462.14 | $0.04 |
| 2024-09-11 | $52,495,810.25 | $314,875.87 | $0.04 |
| 2024-09-12 | $52,672,035.90 | $306,230.58 | $0.04 |
| 2024-09-13 | $51,940,207.54 | $316,121.36 | $0.04 |
| 2024-09-14 | $54,968,599.46 | $372,738.36 | $0.04 |
| 2024-09-15 | $53,961,505.69 | $138,775.40 | $0.04 |
| 2024-09-16 | $53,243,410.02 | $244,562.37 | $0.04 |
| 2024-09-17 | $52,382,186.37 | $124,049.69 | $0.04 |
| 2024-09-18 | $53,481,954.65 | $165,770.67 | $0.04 |
| 2024-09-19 | $53,408,732.85 | $256,774.17 | $0.04 |
| 2024-09-20 | $53,972,972.53 | $518,498.18 | $0.04 |
| 2024-09-21 | $54,597,635.31 | $521,345.23 | $0.04 |
| 2024-09-22 | $54,840,290.34 | $842,735.11 | $0.04 |
| 2024-09-23 | $54,260,929.90 | $278,924.19 | $0.04 |
| 2024-09-24 | $54,650,135.53 | $330,467.62 | $0.04 |
| 2024-09-25 | $55,794,052.82 | $350,410.30 | $0.04 |
| 2024-09-26 | $54,804,128.96 | $480,984.10 | $0.04 |
| 2024-09-27 | $57,941,118.59 | $1,774,137.88 | $0.04 |
| 2024-09-28 | $57,689,513.65 | $613,845.85 | $0.04 |
| 2024-09-29 | $57,191,770.78 | $371,262.13 | $0.04 |
| 2024-09-30 | $56,710,440.86 | $131,125.98 | $0.04 |
| 2024-10-01 | $55,292,902.91 | $400,799.97 | $0.04 |
| 2024-10-02 | $51,978,372.16 | $553,776.14 | $0.04 |
| 2024-10-03 | $52,383,202.56 | $332,769.16 | $0.04 |
| 2024-10-04 | $51,680,086.89 | $207,074.68 | $0.04 |
| 2024-10-05 | $52,281,559.62 | $415,868.09 | $0.04 |
| 2024-10-06 | $52,588,260.78 | $302,809.56 | $0.04 |
| 2024-10-07 | $52,915,820.71 | $395,608.78 | $0.04 |
| 2024-10-08 | $53,394,996.88 | $401,008.34 | $0.04 |
| 2024-10-09 | $52,896,951.08 | $176,781.98 | $0.04 |
| 2024-10-10 | $52,313,978.83 | $95,639.72 | $0.04 |
| 2024-10-11 | $51,466,844.98 | $214,278.40 | $0.04 |
| 2024-10-12 | $52,574,860.72 | $336,219.90 | $0.04 |
| 2024-10-13 | $52,681,569.50 | $106,850.53 | $0.04 |
| 2024-10-14 | $52,956,352.20 | $204,268.34 | $0.04 |
| 2024-10-15 | $53,856,521.30 | $407,266.37 | $0.04 |
| 2024-10-16 | $53,252,959.34 | $823,103.75 | $0.04 |
| 2024-10-17 | $53,552,500.92 | $480,966.06 | $0.04 |
| 2024-10-18 | $54,302,850.94 | $976,742.31 | $0.04 |
| 2024-10-19 | $54,794,146.78 | $526,299.60 | $0.04 |
| 2024-10-20 | $55,878,447.45 | $686,571.92 | $0.04 |
| 2024-10-21 | $58,271,296.80 | $534,286.46 | $0.04 |
| 2024-10-22 | $56,434,503.21 | $2,273,492.90 | $0.04 |
| 2024-10-23 | $59,197,159.85 | $1,443,057.27 | $0.04 |
| 2024-10-24 | $56,807,862.37 | $482,216.84 | $0.04 |
| 2024-10-25 | $55,617,681.44 | $516,028.03 | $0.04 |
| 2024-10-26 | $53,437,266.48 | $460,193.35 | $0.04 |
| 2024-10-27 | $54,141,863.62 | $839,312.40 | $0.04 |
| 2024-10-28 | $54,950,580.71 | $226,761.26 | $0.04 |
| 2024-10-29 | $54,882,076.64 | $315,582.53 | $0.04 |
| 2024-10-30 | $55,761,523.11 | $290,280.93 | $0.04 |
| 2024-10-31 | $55,752,022.48 | $364,934.43 | $0.04 |
| 2024-11-01 | $54,671,607.28 | $455,397.97 | $0.04 |
| 2024-11-02 | $52,457,562.14 | $361,581.10 | $0.04 |
| 2024-11-03 | $53,090,011.43 | $231,044.79 | $0.04 |
| 2024-11-04 | $51,881,799.79 | $380,432.26 | $0.04 |
| 2024-11-05 | $51,387,661.19 | $326,410.65 | $0.04 |
| 2024-11-06 | $52,859,618.89 | $277,103.35 | $0.04 |
| 2024-11-07 | $55,537,343.84 | $406,596.97 | $0.04 |
| 2024-11-08 | $56,627,946.92 | $438,549.90 | $0.04 |
| 2024-11-09 | $56,578,653.76 | $1,191,519.38 | $0.04 |
| 2024-11-10 | $58,392,547.42 | $494,757.93 | $0.04 |
| 2024-11-11 | $58,141,022.10 | $551,229.72 | $0.04 |
| 2024-11-12 | $61,036,346.60 | $8,501,140.32 | $0.04 |
| 2024-11-13 | $58,193,086.45 | $10,314,205.15 | $0.04 |
| 2024-11-14 | $65,650,203.29 | $11,712,868.33 | $0.05 |
| 2024-11-15 | $59,634,986.95 | $9,462,011.97 | $0.04 |
| 2024-11-16 | $60,300,207.88 | $7,185,307.52 | $0.04 |
| 2024-11-17 | $61,648,628.06 | $5,582,500.20 | $0.04 |
| 2024-11-18 | $63,474,554.53 | $5,899,672.11 | $0.04 |
| 2024-11-19 | $64,460,927.15 | $5,998,037.57 | $0.05 |
| 2024-11-20 | $64,468,900.16 | $6,774,111.20 | $0.05 |
| 2024-11-21 | $65,557,173.28 | $5,610,109.25 | $0.05 |
| 2024-11-22 | $65,835,299.76 | $6,249,688.31 | $0.05 |
| 2024-11-23 | $64,310,881.14 | $459,577.15 | $0.05 |
| 2024-11-24 | $64,584,933.92 | $6,872,375.93 | $0.05 |
| 2024-11-25 | $64,831,357.28 | $7,016,961.47 | $0.05 |
| 2024-11-26 | $66,806,903.43 | $6,625,868.50 | $0.05 |
| 2024-11-27 | $63,892,462.90 | $6,659,940.87 | $0.05 |
| 2024-11-28 | $69,917,813.21 | $15,440,903.26 | $0.05 |
| 2024-11-29 | $72,075,826.99 | $10,036,008.90 | $0.05 |
| 2024-11-30 | $75,415,604.11 | $9,315,627.32 | $0.05 |
| 2024-12-01 | $75,534,894.50 | $6,438,111.53 | $0.05 |
| 2024-12-02 | $73,174,870.56 | $5,238,018.17 | $0.05 |
| 2024-12-03 | $72,524,148.74 | $9,306,080.46 | $0.05 |
| 2024-12-04 | $72,335,721.87 | $12,008,748.00 | $0.05 |
| 2024-12-05 | $77,841,707.60 | $10,659,534.83 | $0.06 |
| 2024-12-06 | $77,484,481.15 | $10,780,129.03 | $0.06 |
| 2024-12-07 | $78,341,233.60 | $9,236,694.39 | $0.06 |
| 2024-12-08 | $77,662,916.50 | $6,633,637.68 | $0.06 |
| 2024-12-09 | $78,086,535.96 | $5,750,004.97 | $0.06 |
| 2024-12-10 | $71,521,653.53 | $7,378,990.60 | $0.05 |
| 2024-12-11 | $66,890,505.26 | $10,332,682.08 | $0.05 |
| 2024-12-12 | $69,484,828.70 | $6,613,521.43 | $0.05 |
| 2024-12-13 | $70,515,493.95 | $6,458,307.88 | $0.05 |
| 2024-12-14 | $71,577,509.97 | $6,369,008.02 | $0.05 |
| 2024-12-15 | $72,765,030.92 | $5,570,490.83 | $0.05 |
| 2024-12-16 | $71,886,835.20 | $4,792,452.59 | $0.05 |
| 2024-12-17 | $71,616,045.98 | $6,434,925.02 | $0.05 |
| 2024-12-18 | $69,844,196.72 | $6,840,376.87 | $0.05 |
| 2024-12-19 | $64,829,606.89 | $6,879,446.62 | $0.05 |
| 2024-12-20 | $63,467,157.66 | $8,443,943.46 | $0.05 |
| 2024-12-21 | $61,269,445.11 | $8,801,871.54 | $0.04 |
| 2024-12-22 | $60,820,872.81 | $6,109,711.97 | $0.04 |
| 2024-12-23 | $61,905,307.32 | $4,835,445.92 | $0.04 |
| 2024-12-24 | $62,017,708.29 | $4,628,860.42 | $0.04 |
| 2024-12-25 | $63,654,831.37 | $4,847,042.58 | $0.05 |
| 2024-12-26 | $64,451,092.50 | $4,337,142.43 | $0.05 |
| 2024-12-27 | $63,041,671.36 | $5,459,866.13 | $0.05 |
| 2024-12-28 | $61,416,557.67 | $4,512,322.76 | $0.04 |
| 2024-12-29 | $62,774,305.09 | $3,204,946.07 | $0.05 |
| 2024-12-30 | $60,351,918.54 | $2,998,741.04 | $0.04 |
| 2024-12-31 | $60,538,967.36 | $4,188,833.04 | $0.04 |
| 2025-01-01 | $60,529,829.55 | $4,245,129.53 | $0.04 |
| 2025-01-02 | $60,980,306.67 | $3,300,204.54 | $0.04 |
| 2025-01-03 | $62,381,232.54 | $4,543,631.45 | $0.04 |
| 2025-01-04 | $61,654,813.40 | $3,127,037.78 | $0.04 |
| 2025-01-05 | $61,580,951.51 | $3,843,932.65 | $0.04 |
| 2025-01-06 | $62,107,957.43 | $2,985,273.85 | $0.04 |
| 2025-01-07 | $63,005,959.71 | $4,226,226.26 | $0.05 |
| 2025-01-08 | $59,484,508.63 | $4,937,015.62 | $0.04 |
| 2025-01-09 | $58,057,617.36 | $3,996,299.64 | $0.04 |
| 2025-01-10 | $58,902,884.06 | $4,613,124.25 | $0.04 |
| 2025-01-11 | $58,947,557.64 | $4,728,157.36 | $0.04 |
| 2025-01-12 | $58,765,818.61 | $2,976,001.13 | $0.04 |
| 2025-01-13 | $58,119,703.02 | $2,095,227.85 | $0.04 |
| 2025-01-14 | $57,044,614.64 | $4,322,031.54 | $0.04 |
| 2025-01-15 | $57,994,196.72 | $4,148,648.49 | $0.04 |
| 2025-01-16 | $57,632,528.90 | $4,285,502.19 | $0.04 |
| 2025-01-17 | $57,322,954.32 | $2,917,716.44 | $0.04 |
| 2025-01-18 | $58,853,198.21 | $5,708,433.01 | $0.04 |
| 2025-01-19 | $57,976,341.93 | $6,904,137.00 | $0.04 |
| 2025-01-20 | $55,207,043.79 | $10,372,450.91 | $0.04 |
| 2025-01-21 | $55,373,822.56 | $11,336,379.72 | $0.04 |
| 2025-01-22 | $55,663,998.98 | $7,931,376.80 | $0.04 |
| 2025-01-23 | $53,277,677.25 | $6,246,738.35 | $0.04 |
| 2025-01-24 | $52,068,424.53 | $6,464,118.64 | $0.04 |
| 2025-01-25 | $52,626,418.47 | $7,542,090.65 | $0.04 |
| 2025-01-26 | $53,718,746.83 | $5,260,377.97 | $0.04 |
| 2025-01-27 | $54,335,551.30 | $5,629,783.85 | $0.04 |
| 2025-01-28 | $52,245,332.06 | $7,240,016.33 | $0.04 |
| 2025-01-29 | $52,084,634.58 | $5,824,634.60 | $0.04 |
| 2025-01-30 | $52,604,474.08 | $5,067,258.81 | $0.04 |
| 2025-01-31 | $53,131,111.17 | $5,540,283.76 | $0.04 |
| 2025-02-01 | $52,196,617.36 | $4,531,725.75 | $0.04 |
| 2025-02-02 | $50,356,963.29 | $4,836,914.91 | $0.04 |
| 2025-02-03 | $50,055,627.52 | $9,359,414.53 | $0.04 |
| 2025-02-04 | $48,143,193.06 | $10,966,565.30 | $0.03 |
| 2025-02-05 | $46,945,776.18 | $7,636,647.49 | $0.03 |
| 2025-02-06 | $47,776,201.46 | $6,588,339.68 | $0.03 |
| 2025-02-07 | $48,270,708.67 | $6,566,898.34 | $0.03 |
| 2025-02-08 | $48,021,477.24 | $8,110,906.20 | $0.03 |
| 2025-02-09 | $49,456,463.73 | $6,246,957.34 | $0.04 |
| 2025-02-10 | $46,727,403.88 | $5,754,073.45 | $0.03 |
| 2025-02-11 | $47,323,610.07 | $7,266,206.46 | $0.03 |
| 2025-02-12 | $47,289,779.59 | $6,508,651.40 | $0.03 |
| 2025-02-13 | $48,364,124.63 | $7,502,823.07 | $0.03 |
| 2025-02-14 | $48,280,597.61 | $7,716,906.04 | $0.03 |
| 2025-02-15 | $48,227,296.27 | $7,202,281.52 | $0.03 |
| 2025-02-16 | $48,486,203.08 | $7,643,550.38 | $0.03 |
| 2025-02-17 | $48,491,446.57 | $5,670,467.91 | $0.03 |
| 2025-02-18 | $49,220,602.97 | $6,753,123.56 | $0.03 |
| 2025-02-19 | $48,517,978.48 | $7,429,394.84 | $0.03 |
| 2025-02-20 | $49,847,130.91 | $7,314,929.52 | $0.04 |
| 2025-02-21 | $51,461,096.03 | $6,496,547.95 | $0.04 |
| 2025-02-22 | $52,183,447.91 | $8,699,156.79 | $0.04 |
| 2025-02-23 | $52,228,328.40 | $7,481,180.44 | $0.04 |
| 2025-02-24 | $52,332,043.85 | $4,987,545.13 | $0.04 |
| 2025-02-25 | $49,572,222.14 | $5,711,454.92 | $0.04 |
| 2025-02-26 | $49,321,609.99 | $7,584,202.98 | $0.03 |
| 2025-02-27 | $48,462,662.42 | $7,048,168.70 | $0.03 |
| 2025-02-28 | $47,555,062.62 | $7,726,136.21 | $0.03 |
| 2025-03-01 | $49,454,973.58 | $12,519,583.07 | $0.04 |
| 2025-03-02 | $50,373,061.25 | $6,616,925.92 | $0.04 |
| 2025-03-03 | $49,944,081.69 | $6,579,667.53 | $0.04 |
| 2025-03-04 | $46,434,498.18 | $7,788,621.32 | $0.03 |
| 2025-03-05 | $46,822,836.23 | $7,991,688.67 | $0.03 |
| 2025-03-06 | $47,587,810.40 | $6,471,595.35 | $0.03 |
| 2025-03-07 | $46,988,915.59 | $5,619,755.28 | $0.03 |
| 2025-03-08 | $45,670,490.50 | $6,077,972.60 | $0.03 |
| 2025-03-09 | $46,126,380.58 | $5,690,372.77 | $0.03 |
| 2025-03-10 | $43,368,691.39 | $5,490,338.36 | $0.03 |
| 2025-03-11 | $41,623,972.52 | $5,756,979.46 | $0.03 |
| 2025-03-12 | $42,314,124.43 | $4,193,163.87 | $0.03 |
| 2025-03-13 | $42,294,873.85 | $2,879,264.94 | $0.03 |
| 2025-03-14 | $41,743,065.73 | $7,365,608.31 | $0.03 |
| 2025-03-15 | $42,437,322.37 | $4,519,915.16 | $0.03 |
| 2025-03-16 | $42,446,888.52 | $1,962,555.12 | $0.03 |
| 2025-03-17 | $42,446,678.79 | $2,546,312.69 | $0.03 |
| 2025-03-18 | $44,708,794.86 | $4,262,087.80 | $0.03 |
| 2025-03-19 | $44,413,691.28 | $6,393,574.27 | $0.03 |
| 2025-03-20 | $44,346,729.15 | $5,766,484.70 | $0.03 |
| 2025-03-21 | $44,281,471.27 | $5,067,117.48 | $0.03 |
| 2025-03-22 | $43,777,239.62 | $3,583,508.96 | $0.03 |
| 2025-03-23 | $43,404,405.01 | $1,972,882.05 | $0.03 |
| 2025-03-24 | $43,722,105.07 | $3,341,382.33 | $0.03 |
| 2025-03-25 | $45,031,660.90 | $2,265,275.56 | $0.03 |
| 2025-03-26 | $44,660,891.05 | $2,979,757.59 | $0.03 |
| 2025-03-27 | $43,926,922.80 | $1,352,246.73 | $0.03 |
| 2025-03-28 | $43,438,008.83 | $1,823,140.70 | $0.03 |
| 2025-03-29 | $42,254,460.95 | $1,451,015.40 | $0.03 |
| 2025-03-30 | $40,919,728.78 | $640,957.06 | $0.03 |
| 2025-03-31 | $41,879,804.24 | $518,231.24 | $0.03 |
| 2025-04-01 | $42,376,035.55 | $1,572,529.20 | $0.03 |
| 2025-04-02 | $41,659,607.75 | $1,252,091.19 | $0.03 |
| 2025-04-03 | $41,013,817.35 | $1,600,057.80 | $0.03 |
| 2025-04-04 | $40,784,807.23 | $1,466,481.13 | $0.03 |
| 2025-04-05 | $39,374,532.30 | $1,643,357.51 | $0.03 |
| 2025-04-06 | $40,063,969.48 | $604,811.60 | $0.03 |
| 2025-04-07 | $37,045,568.54 | $1,833,115.04 | $0.03 |
| 2025-04-08 | $36,393,387.84 | $3,077,861.94 | $0.03 |
| 2025-04-09 | $34,530,129.10 | $1,784,253.53 | $0.02 |
| 2025-04-10 | $39,175,615.56 | $5,026,090.93 | $0.03 |
| 2025-04-11 | $36,830,223.04 | $2,032,937.53 | $0.03 |
| 2025-04-12 | $37,371,640.87 | $1,586,576.15 | $0.03 |
| 2025-04-13 | $37,536,553.46 | $1,104,919.92 | $0.03 |
| 2025-04-14 | $37,128,206.08 | $1,246,728.91 | $0.03 |
| 2025-04-15 | $37,229,574.71 | $1,303,755.01 | $0.03 |
| 2025-04-16 | $38,485,866.41 | $1,546,237.98 | $0.03 |
| 2025-04-17 | $40,517,567.23 | $1,925,200.77 | $0.03 |
| 2025-04-18 | $40,098,858.58 | $1,238,617.78 | $0.03 |
| 2025-04-19 | $38,909,591.31 | $897,820.40 | $0.03 |
| 2025-04-20 | $38,906,242.43 | $892,018.15 | $0.03 |
| 2025-04-21 | $41,642,626.11 | $3,667,179.76 | $0.03 |
| 2025-04-22 | $41,636,002.38 | $1,452,249.57 | $0.03 |
| 2025-04-23 | $41,361,618.14 | $2,493,353.50 | $0.03 |
| 2025-04-24 | $41,884,349.76 | $1,634,521.93 | $0.03 |
| 2025-04-25 | $41,651,606.66 | $1,304,980.03 | $0.03 |
| 2025-04-26 | $42,073,736.11 | $1,632,586.70 | $0.03 |
| 2025-04-27 | $42,480,783.22 | $782,967.07 | $0.03 |
| 2025-04-28 | $42,328,314.00 | $612,115.26 | $0.03 |
| 2025-04-29 | $43,149,624.78 | $1,384,283.06 | $0.03 |
| 2025-04-30 | $41,930,675.84 | $1,398,056.00 | $0.03 |
| 2025-05-01 | $41,416,608.69 | $1,394,157.80 | $0.03 |
| 2025-05-02 | $41,438,491.58 | $1,746,409.71 | $0.03 |
| 2025-05-03 | $41,181,326.43 | $1,355,570.73 | $0.03 |
| 2025-05-04 | $42,955,290.85 | $1,984,948.32 | $0.03 |
| 2025-05-05 | $41,167,628.27 | $1,152,936.93 | $0.03 |
| 2025-05-06 | $40,331,756.72 | $1,482,691.64 | $0.03 |
| 2025-05-07 | $40,701,299.46 | $1,492,045.68 | $0.03 |
| 2025-05-08 | $39,846,466.09 | $1,982,718.41 | $0.03 |
| 2025-05-09 | $42,146,061.49 | $2,721,045.36 | $0.03 |
| 2025-05-10 | $43,086,263.40 | $2,529,438.88 | $0.03 |
| 2025-05-11 | $45,412,315.23 | $2,554,182.86 | $0.03 |
| 2025-05-12 | $45,014,762.95 | $1,899,794.25 | $0.03 |
| 2025-05-13 | $47,019,621.37 | $3,479,654.02 | $0.03 |
| 2025-05-14 | $46,922,846.91 | $2,357,517.35 | $0.03 |
| 2025-05-15 | $46,801,483.08 | $1,643,155.18 | $0.03 |
| 2025-05-16 | $44,528,950.11 | $1,862,012.94 | $0.03 |
| 2025-05-17 | $44,924,812.46 | $1,349,422.34 | $0.03 |
| 2025-05-18 | $44,506,258.94 | $1,294,551.12 | $0.03 |
| 2025-05-19 | $44,801,591.89 | $1,737,095.48 | $0.03 |
| 2025-05-20 | $44,003,416.16 | $2,444,253.49 | $0.03 |
| 2025-05-21 | $43,424,454.88 | $1,975,929.33 | $0.03 |
| 2025-05-22 | $44,137,555.27 | $2,667,395.19 | $0.03 |
| 2025-05-23 | $44,375,322.99 | $2,502,669.81 | $0.03 |
| 2025-05-24 | $42,835,547.43 | $2,556,331.74 | $0.03 |
| 2025-05-25 | $43,035,888.25 | $1,400,347.57 | $0.03 |
| 2025-05-26 | $42,575,633.14 | $1,386,428.65 | $0.03 |
| 2025-05-27 | $43,275,753.08 | $2,140,138.46 | $0.03 |
| 2025-05-28 | $43,435,512.64 | $1,830,647.47 | $0.03 |
| 2025-05-29 | $43,862,832.16 | $1,497,521.79 | $0.03 |
| 2025-05-30 | $44,051,405.43 | $1,813,678.39 | $0.03 |
| 2025-05-31 | $42,405,976.11 | $2,259,189.80 | $0.03 |
| 2025-06-01 | $44,215,158.47 | $1,967,015.80 | $0.03 |
| 2025-06-02 | $44,432,449.77 | $975,267.26 | $0.03 |
| 2025-06-03 | $44,286,711.49 | $1,148,537.75 | $0.03 |
| 2025-06-04 | $44,647,657.10 | $2,816,392.41 | $0.03 |
| 2025-06-05 | $44,765,550.76 | $2,278,356.00 | $0.03 |
| 2025-06-06 | $43,512,204.50 | $2,993,025.01 | $0.03 |
| 2025-06-07 | $45,263,520.11 | $3,447,672.72 | $0.03 |
| 2025-06-08 | $45,561,055.79 | $1,739,981.07 | $0.03 |
| 2025-06-09 | $45,758,259.29 | $1,669,802.76 | $0.03 |
| 2025-06-10 | $49,868,124.25 | $3,444,033.39 | $0.04 |
| 2025-06-11 | $50,687,839.91 | $3,550,218.40 | $0.04 |
| 2025-06-12 | $58,125,910.86 | $15,861,181.88 | $0.04 |
| 2025-06-13 | $54,763,644.67 | $4,179,788.29 | $0.04 |
| 2025-06-14 | $55,295,908.42 | $5,267,082.48 | $0.04 |
| 2025-06-15 | $62,825,198.36 | $14,776,284.72 | $0.05 |
| 2025-06-16 | $60,559,165.74 | $1,542,516.17 | $0.04 |
| 2025-06-17 | $62,323,030.67 | $5,212,373.87 | $0.04 |
| 2025-06-18 | $64,831,243.00 | $7,095,138.78 | $0.05 |
| 2025-06-19 | $63,009,249.24 | $3,320,881.69 | $0.05 |
| 2025-06-20 | $60,035,673.47 | $1,876,469.97 | $0.04 |
| 2025-06-21 | $54,014,448.28 | $2,546,870.29 | $0.04 |
| 2025-06-22 | $50,284,334.27 | $2,051,621.32 | $0.04 |
| 2025-06-23 | $48,508,015.89 | $2,638,202.43 | $0.03 |
| 2025-06-24 | $50,946,155.99 | $2,234,552.86 | $0.04 |
| 2025-06-25 | $51,271,819.42 | $2,204,346.83 | $0.04 |
| 2025-06-26 | $55,780,536.92 | $6,621,687.95 | $0.04 |
| 2025-06-27 | $57,935,912.19 | $2,619,542.40 | $0.04 |
| 2025-06-28 | $60,983,328.15 | $1,979,154.37 | $0.04 |
| 2025-06-29 | $60,823,767.87 | $891,292.17 | $0.04 |
| 2025-06-30 | $61,948,289.93 | $956,858.39 | $0.04 |
| 2025-07-01 | $60,404,642.21 | $5,189,081.03 | $0.04 |
| 2025-07-02 | $60,872,778.24 | $2,155,976.19 | $0.04 |
| 2025-07-03 | $61,871,541.99 | $2,154,539.89 | $0.04 |
| 2025-07-04 | $60,816,989.32 | $1,605,195.29 | $0.04 |
| 2025-07-05 | $61,783,358.33 | $1,936,005.64 | $0.04 |
| 2025-07-06 | $61,145,585.91 | $1,242,797.90 | $0.04 |
| 2025-07-07 | $61,100,358.66 | $779,662.62 | $0.04 |
| 2025-07-08 | $62,486,914.45 | $3,243,490.84 | $0.04 |
| 2025-07-09 | $62,019,038.98 | $1,002,854.60 | $0.04 |
| 2025-07-10 | $61,981,333.46 | $1,644,469.66 | $0.04 |
| 2025-07-11 | $62,414,247.72 | $2,275,940.14 | $0.04 |
| 2025-07-12 | $61,269,763.85 | $3,082,763.46 | $0.04 |
| 2025-07-13 | $60,871,999.65 | $1,026,658.50 | $0.04 |
| 2025-07-14 | $60,983,497.33 | $1,112,125.12 | $0.04 |
| 2025-07-15 | $62,660,408.05 | $2,392,527.97 | $0.05 |
| 2025-07-16 | $61,964,604.96 | $2,240,807.76 | $0.04 |
| 2025-07-17 | $64,274,148.82 | $1,544,313.34 | $0.05 |
| 2025-07-18 | $65,957,938.55 | $1,777,633.31 | $0.05 |
| 2025-07-19 | $63,810,292.78 | $2,908,520.83 | $0.05 |
| 2025-07-20 | $64,536,299.24 | $744,698.46 | $0.05 |
| 2025-07-20 | $64,418,175.24 | $642,432.09 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
