Bifrost Voucher ASTR VASTR N/A
$0.0323 4.07% (1d)
Market Overview
Bifrost Voucher ASTR current market price is $0.0323 with a 24 hour trading volume of $25,740. The total available supply of Bifrost Voucher ASTR is 0 VASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VASTR price is 0.95% down in the last one hour.
The high price of the Bifrost Voucher ASTR is $0.0339 and low price is $0.0322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher ASTR Rank
(Not Available)
Bifrost Voucher ASTR Price
$0.0323
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$25,740
Circulating Supply
0 VASTR
Total Supply
0 VASTR
Max Supply
(Not Available)
High(24h)
$0.0339
Low(24h)
$0.0322
All-time High
$0.156 79.16%
26 Mar 2024
All-time Low
$0.0258 26.29%
09 Apr 2025
Cryptocurrency Bifrost Voucher ASTR Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher ASTR Price Chart
1h
0.95%
24h
4.07%
7d
1.4%
14d
8.63%
30d
8.7%
60d
12.31%
200d
53.47%
1y
60.91%
Bifrost Voucher ASTR Historical Data
Historical data of Bifrost Voucher ASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $137.47 | $0.07 |
| 2024-06-28 | $0.00 | $15.04 | $0.07 |
| 2024-07-05 | $0.00 | $31.04 | $0.07 |
| 2024-07-06 | $0.00 | $31.04 | $0.07 |
| 2024-07-07 | $0.00 | $31.25 | $0.07 |
| 2024-07-08 | $0.00 | $2.42 | $0.07 |
| 2024-07-09 | $0.00 | $2.34 | $0.06 |
| 2024-07-10 | $0.00 | $162.02 | $0.07 |
| 2024-07-15 | $0.00 | $51.14 | $0.08 |
| 2024-07-16 | $0.00 | $51.14 | $0.08 |
| 2024-07-17 | $0.00 | $323.43 | $0.09 |
| 2024-07-18 | $0.00 | $236.97 | $0.09 |
| 2024-07-19 | $0.00 | $80.25 | $0.09 |
| 2024-07-20 | $0.00 | $225.02 | $0.09 |
| 2024-07-24 | $0.00 | $3.63 | $0.08 |
| 2024-07-25 | $0.00 | $3.63 | $0.08 |
| 2024-07-26 | $0.00 | $0.39 | $0.08 |
| 2024-07-27 | $0.00 | $0.39 | $0.08 |
| 2024-07-29 | $0.00 | $142.43 | $0.08 |
| 2024-07-30 | $0.00 | $142.43 | $0.08 |
| 2024-07-31 | $0.00 | $35.00 | $0.08 |
| 2024-08-01 | $0.00 | $35.00 | $0.08 |
| 2024-08-02 | $0.00 | $34.88 | $0.08 |
| 2024-08-03 | $0.00 | $34.80 | $0.07 |
| 2024-08-04 | $0.00 | $101.44 | $0.07 |
| 2024-08-05 | $0.00 | $101.45 | $0.07 |
| 2024-08-08 | $0.00 | $310.75 | $0.06 |
| 2024-08-09 | $0.00 | $310.75 | $0.06 |
| 2024-08-10 | $0.00 | $28.13 | $0.06 |
| 2024-08-11 | $0.00 | $98.31 | $0.06 |
| 2024-08-12 | $0.00 | $491.47 | $0.07 |
| 2024-08-13 | $0.00 | $455.22 | $0.07 |
| 2024-08-14 | $0.00 | $312.73 | $0.07 |
| 2024-08-15 | $0.00 | $512.52 | $0.06 |
| 2024-08-16 | $0.00 | $204.68 | $0.07 |
| 2024-08-17 | $0.00 | $404.43 | $0.07 |
| 2024-08-18 | $0.00 | $9.10 | $0.07 |
| 2024-08-19 | $0.00 | $9.14 | $0.07 |
| 2024-08-20 | $0.00 | $330.36 | $0.07 |
| 2024-08-21 | $0.00 | $61.02 | $0.07 |
| 2024-08-22 | $0.00 | $110.86 | $0.07 |
| 2024-08-23 | $0.00 | $115.34 | $0.08 |
| 2024-08-24 | $0.00 | $189.54 | $0.08 |
| 2024-08-25 | $0.00 | $0.71 | $0.09 |
| 2024-08-26 | $0.00 | $257.22 | $0.09 |
| 2024-09-02 | $0.00 | $0.34 | $0.07 |
| 2024-09-03 | $0.00 | $76.37 | $0.07 |
| 2024-09-04 | $0.00 | $82.77 | $0.07 |
| 2024-09-05 | $0.00 | $349.09 | $0.07 |
| 2024-09-06 | $0.00 | $164.93 | $0.06 |
| 2024-09-08 | $0.00 | $126.40 | $0.06 |
| 2024-09-09 | $0.00 | $126.40 | $0.06 |
| 2024-09-10 | $0.00 | $43.16 | $0.06 |
| 2024-09-11 | $0.00 | $42.40 | $0.06 |
| 2024-09-12 | $0.00 | $43.86 | $0.06 |
| 2024-09-17 | $0.00 | $49.32 | $0.07 |
| 2024-09-18 | $0.00 | $49.32 | $0.07 |
| 2024-09-19 | $0.00 | $49.40 | $0.07 |
| 2024-09-20 | $0.00 | $2.08 | $0.07 |
| 2024-09-27 | $0.00 | $37.77 | $0.08 |
| 2024-09-28 | $0.00 | $37.77 | $0.08 |
| 2024-10-11 | $0.00 | $14.61 | $0.07 |
| 2024-10-12 | $0.00 | $14.61 | $0.07 |
| 2024-10-13 | $0.00 | $28.08 | $0.07 |
| 2024-10-14 | $0.00 | $28.08 | $0.07 |
| 2024-10-15 | $0.00 | $0.06 | $0.07 |
| 2024-10-16 | $0.00 | $481.00 | $0.07 |
| 2024-10-17 | $0.00 | $481.00 | $0.07 |
| 2024-10-18 | $0.00 | $158.83 | $0.07 |
| 2024-10-19 | $0.00 | $160.24 | $0.07 |
| 2024-10-20 | $0.00 | $191.43 | $0.07 |
| 2024-10-21 | $0.00 | $191.43 | $0.07 |
| 2024-10-22 | $0.00 | $170.60 | $0.07 |
| 2024-10-23 | $0.00 | $45.67 | $0.07 |
| 2024-10-24 | $0.00 | $608.40 | $0.07 |
| 2024-10-25 | $0.00 | $74.09 | $0.07 |
| 2024-10-26 | $0.00 | $277.39 | $0.06 |
| 2024-10-27 | $0.00 | $27.24 | $0.06 |
| 2024-10-28 | $0.00 | $259.55 | $0.06 |
| 2024-10-29 | $0.00 | $213.63 | $0.06 |
| 2024-10-30 | $0.00 | $32.83 | $0.07 |
| 2024-10-31 | $0.00 | $96.90 | $0.06 |
| 2024-11-01 | $0.00 | $77.65 | $0.06 |
| 2024-11-02 | $0.00 | $77.49 | $0.06 |
| 2024-11-03 | $0.00 | $117.98 | $0.06 |
| 2024-11-04 | $0.00 | $204.48 | $0.06 |
| 2024-11-05 | $0.00 | $0.41 | $0.06 |
| 2024-11-06 | $0.00 | $0.42 | $0.06 |
| 2024-11-08 | $0.00 | $8.57 | $0.06 |
| 2024-11-09 | $0.00 | $8.57 | $0.06 |
| 2024-11-10 | $0.00 | $17.96 | $0.07 |
| 2024-11-11 | $0.00 | $6.04 | $0.07 |
| 2024-11-12 | $0.00 | $5.98 | $0.07 |
| 2024-11-13 | $0.00 | $373.44 | $0.07 |
| 2024-11-14 | $0.00 | $373.44 | $0.07 |
| 2024-11-15 | $0.00 | $22.59 | $0.06 |
| 2024-11-16 | $0.00 | $5.87 | $0.07 |
| 2024-11-17 | $0.00 | $5.89 | $0.07 |
| 2024-11-18 | $0.00 | $70.65 | $0.08 |
| 2024-11-19 | $0.00 | $70.65 | $0.08 |
| 2024-11-20 | $0.00 | $584.80 | $0.08 |
| 2024-11-21 | $0.00 | $240.49 | $0.08 |
| 2024-11-26 | $0.00 | $16.80 | $0.09 |
| 2024-11-27 | $0.00 | $16.80 | $0.09 |
| 2024-11-28 | $0.00 | $16.88 | $0.09 |
| 2024-11-29 | $0.00 | $75.91 | $0.09 |
| 2024-11-30 | $0.00 | $75.91 | $0.09 |
| 2024-12-01 | $0.00 | $48.67 | $0.09 |
| 2024-12-03 | $0.00 | $9.92 | $0.10 |
| 2024-12-04 | $0.00 | $9.92 | $0.10 |
| 2024-12-05 | $0.00 | $25.56 | $0.10 |
| 2024-12-06 | $0.00 | $25.56 | $0.10 |
| 2024-12-11 | $0.00 | $75.94 | $0.09 |
| 2024-12-12 | $0.00 | $76.08 | $0.09 |
| 2024-12-13 | $0.00 | $79.34 | $0.09 |
| 2024-12-20 | $0.00 | $936.80 | $0.08 |
| 2024-12-21 | $0.00 | $936.80 | $0.08 |
| 2024-12-22 | $0.00 | $0.10 | $0.07 |
| 2024-12-23 | $0.00 | $52.86 | $0.07 |
| 2024-12-24 | $0.00 | $54.08 | $0.07 |
| 2024-12-26 | $0.00 | $318.98 | $0.07 |
| 2024-12-27 | $0.00 | $318.98 | $0.07 |
| 2024-12-28 | $0.00 | $72.08 | $0.07 |
| 2024-12-29 | $0.00 | $136.78 | $0.07 |
| 2024-12-30 | $0.00 | $136.84 | $0.07 |
| 2024-12-31 | $0.00 | $93.10 | $0.07 |
| 2025-01-01 | $0.00 | $91.85 | $0.07 |
| 2025-01-10 | $0.00 | $2,080.47 | $0.07 |
| 2025-01-11 | $0.00 | $2,080.47 | $0.07 |
| 2025-01-12 | $0.00 | $658.34 | $0.07 |
| 2025-01-13 | $0.00 | $7.88 | $0.07 |
| 2025-01-14 | $0.00 | $43.08 | $0.07 |
| 2025-01-15 | $0.00 | $516.99 | $0.08 |
| 2025-01-16 | $0.00 | $516.99 | $0.08 |
| 2025-01-17 | $0.00 | $58.79 | $0.07 |
| 2025-01-18 | $0.00 | $0.70 | $0.08 |
| 2025-01-19 | $0.00 | $0.70 | $0.08 |
| 2025-01-20 | $0.00 | $2,222.73 | $0.06 |
| 2025-01-21 | $0.00 | $2,222.73 | $0.06 |
| 2025-01-22 | $0.00 | $369.86 | $0.07 |
| 2025-01-23 | $0.00 | $296.04 | $0.06 |
| 2025-01-24 | $0.00 | $1,066.03 | $0.06 |
| 2025-01-25 | $0.00 | $1,046.94 | $0.06 |
| 2025-01-26 | $0.00 | $2,135.90 | $0.06 |
| 2025-01-27 | $0.00 | $3,656.21 | $0.06 |
| 2025-01-28 | $0.00 | $783.81 | $0.06 |
| 2025-01-29 | $0.00 | $289.75 | $0.06 |
| 2025-01-30 | $0.00 | $121.61 | $0.06 |
| 2025-01-31 | $0.00 | $121.29 | $0.06 |
| 2025-02-01 | $0.00 | $217.12 | $0.06 |
| 2025-02-02 | $0.00 | $217.12 | $0.06 |
| 2025-02-03 | $0.00 | $2.24 | $0.05 |
| 2025-02-04 | $0.00 | $7,086.03 | $0.05 |
| 2025-02-05 | $0.00 | $5,072.89 | $0.05 |
| 2025-02-06 | $0.00 | $803.71 | $0.05 |
| 2025-02-07 | $0.00 | $373.63 | $0.04 |
| 2025-02-08 | $0.00 | $377.43 | $0.04 |
| 2025-02-09 | $0.00 | $6.87 | $0.05 |
| 2025-02-10 | $0.00 | $6.87 | $0.05 |
| 2025-02-11 | $0.00 | $299.09 | $0.05 |
| 2025-02-12 | $0.00 | $576.51 | $0.05 |
| 2025-02-13 | $0.00 | $159.94 | $0.05 |
| 2025-02-14 | $0.00 | $181.46 | $0.05 |
| 2025-02-15 | $0.00 | $265.98 | $0.05 |
| 2025-02-16 | $0.00 | $461.84 | $0.05 |
| 2025-02-17 | $0.00 | $122.51 | $0.05 |
| 2025-02-18 | $0.00 | $37.96 | $0.05 |
| 2025-02-19 | $0.00 | $242.82 | $0.05 |
| 2025-02-20 | $0.00 | $1,090.87 | $0.05 |
| 2025-02-21 | $0.00 | $1,677.09 | $0.05 |
| 2025-02-22 | $0.00 | $4,958.89 | $0.05 |
| 2025-02-23 | $0.00 | $4,243.11 | $0.05 |
| 2025-02-24 | $0.00 | $867.49 | $0.05 |
| 2025-02-25 | $0.00 | $38.43 | $0.05 |
| 2025-02-26 | $0.00 | $732.62 | $0.05 |
| 2025-02-27 | $0.00 | $166.54 | $0.05 |
| 2025-02-28 | $0.00 | $200.95 | $0.05 |
| 2025-03-01 | $0.00 | $7,095.38 | $0.04 |
| 2025-03-02 | $0.00 | $169.35 | $0.04 |
| 2025-03-03 | $0.00 | $1,195.01 | $0.05 |
| 2025-03-04 | $0.00 | $2,440.36 | $0.04 |
| 2025-03-05 | $0.00 | $680.48 | $0.04 |
| 2025-03-06 | $0.00 | $673.99 | $0.04 |
| 2025-03-07 | $0.00 | $4.17 | $0.04 |
| 2025-03-08 | $0.00 | $371.38 | $0.04 |
| 2025-03-09 | $0.00 | $1,313.27 | $0.04 |
| 2025-03-10 | $0.00 | $247.56 | $0.04 |
| 2025-03-11 | $0.00 | $623.89 | $0.03 |
| 2025-03-12 | $0.00 | $601.98 | $0.04 |
| 2025-03-14 | $0.00 | $62.58 | $0.04 |
| 2025-03-15 | $0.00 | $62.58 | $0.04 |
| 2025-03-16 | $0.00 | $15.45 | $0.04 |
| 2025-03-17 | $0.00 | $15.44 | $0.04 |
| 2025-03-18 | $0.00 | $645.53 | $0.04 |
| 2025-03-19 | $0.00 | $939.60 | $0.04 |
| 2025-03-20 | $0.00 | $663.30 | $0.04 |
| 2025-03-21 | $0.00 | $15,598.86 | $0.04 |
| 2025-03-22 | $0.00 | $15,598.86 | $0.04 |
| 2025-03-23 | $0.00 | $7,933.67 | $0.04 |
| 2025-03-24 | $0.00 | $31,457.97 | $0.04 |
| 2025-03-25 | $0.00 | $132,457.93 | $0.04 |
| 2025-03-26 | $0.00 | $2,162.17 | $0.04 |
| 2025-03-27 | $0.00 | $101,951.17 | $0.04 |
| 2025-03-28 | $0.00 | $40,451.64 | $0.04 |
| 2025-03-29 | $0.00 | $13,069.51 | $0.04 |
| 2025-03-30 | $0.00 | $29,150.14 | $0.04 |
| 2025-03-31 | $0.00 | $41,132.37 | $0.04 |
| 2025-04-01 | $0.00 | $39,811.73 | $0.03 |
| 2025-04-02 | $0.00 | $12,990.38 | $0.03 |
| 2025-04-03 | $0.00 | $34,953.94 | $0.03 |
| 2025-04-04 | $0.00 | $111,111.67 | $0.03 |
| 2025-04-05 | $0.00 | $10,699.79 | $0.03 |
| 2025-04-06 | $0.00 | $4,980.26 | $0.03 |
| 2025-04-07 | $0.00 | $10,185.28 | $0.03 |
| 2025-04-08 | $0.00 | $1,848.66 | $0.03 |
| 2025-04-09 | $0.00 | $19,467.74 | $0.03 |
| 2025-04-10 | $0.00 | $13,986.14 | $0.03 |
| 2025-04-11 | $0.00 | $16,976.63 | $0.03 |
| 2025-04-12 | $0.00 | $600.31 | $0.03 |
| 2025-04-13 | $0.00 | $14,247.99 | $0.03 |
| 2025-04-14 | $0.00 | $17,625.76 | $0.03 |
| 2025-04-15 | $0.00 | $7,270.08 | $0.03 |
| 2025-04-16 | $0.00 | $6,277.06 | $0.03 |
| 2025-04-17 | $0.00 | $566.12 | $0.03 |
| 2025-04-18 | $0.00 | $6,810.79 | $0.03 |
| 2025-04-19 | $0.00 | $9,783.30 | $0.03 |
| 2025-04-20 | $0.00 | $7,867.03 | $0.03 |
| 2025-04-21 | $0.00 | $6,328.00 | $0.03 |
| 2025-04-22 | $0.00 | $1,169.03 | $0.03 |
| 2025-04-23 | $0.00 | $3,021.96 | $0.04 |
| 2025-04-24 | $0.00 | $793.15 | $0.04 |
| 2025-04-25 | $0.00 | $2,108.17 | $0.04 |
| 2025-04-26 | $0.00 | $432.98 | $0.04 |
| 2025-04-27 | $0.00 | $3,370.80 | $0.04 |
| 2025-04-28 | $0.00 | $3,220.49 | $0.04 |
| 2025-04-29 | $0.00 | $1,148.95 | $0.04 |
| 2025-04-30 | $0.00 | $3,542.35 | $0.04 |
| 2025-05-01 | $0.00 | $888.16 | $0.04 |
| 2025-05-02 | $0.00 | $2,197.75 | $0.04 |
| 2025-05-03 | $0.00 | $10,507.46 | $0.04 |
| 2025-05-04 | $0.00 | $3,400.41 | $0.03 |
| 2025-05-05 | $0.00 | $4,781.67 | $0.03 |
| 2025-05-06 | $0.00 | $3,663.83 | $0.03 |
| 2025-05-07 | $0.00 | $2,856.03 | $0.03 |
| 2025-05-08 | $0.00 | $805.33 | $0.03 |
| 2025-05-09 | $0.00 | $5,304.83 | $0.04 |
| 2025-05-10 | $0.00 | $1,048.05 | $0.04 |
| 2025-05-11 | $0.00 | $2,321.92 | $0.04 |
| 2025-05-12 | $0.00 | $3,369.14 | $0.04 |
| 2025-05-13 | $0.00 | $10,860.71 | $0.04 |
| 2025-05-14 | $0.00 | $1,248.81 | $0.04 |
| 2025-05-15 | $0.00 | $3,671.48 | $0.04 |
| 2025-05-16 | $0.00 | $5,368.13 | $0.04 |
| 2025-05-17 | $0.00 | $3,615.22 | $0.04 |
| 2025-05-18 | $0.00 | $2,557.57 | $0.04 |
| 2025-05-19 | $0.00 | $2,161.74 | $0.04 |
| 2025-05-20 | $0.00 | $2,291.90 | $0.04 |
| 2025-05-21 | $0.00 | $1,982.26 | $0.04 |
| 2025-05-22 | $0.00 | $761.89 | $0.04 |
| 2025-05-23 | $0.00 | $377.61 | $0.04 |
| 2025-05-24 | $0.00 | $2,509.47 | $0.04 |
| 2025-05-25 | $0.00 | $1,356.28 | $0.04 |
| 2025-05-26 | $0.00 | $1,947.70 | $0.04 |
| 2025-05-27 | $0.00 | $4,293.28 | $0.04 |
| 2025-05-28 | $0.00 | $8,591.08 | $0.04 |
| 2025-05-29 | $0.00 | $13,021.72 | $0.04 |
| 2025-05-30 | $0.00 | $9,371.50 | $0.04 |
| 2025-05-31 | $0.00 | $14,084.47 | $0.03 |
| 2025-06-01 | $0.00 | $26,444.19 | $0.03 |
| 2025-06-02 | $0.00 | $10,776.10 | $0.03 |
| 2025-06-03 | $0.00 | $12,440.12 | $0.03 |
| 2025-06-04 | $0.00 | $6,855.16 | $0.03 |
| 2025-06-05 | $0.00 | $27,143.66 | $0.03 |
| 2025-06-06 | $0.00 | $36,393.45 | $0.03 |
| 2025-06-07 | $0.00 | $10,473.67 | $0.03 |
| 2025-06-08 | $0.00 | $6,288.04 | $0.03 |
| 2025-06-09 | $0.00 | $11,500.80 | $0.03 |
| 2025-06-10 | $0.00 | $14,624.64 | $0.04 |
| 2025-06-11 | $0.00 | $8,854.56 | $0.04 |
| 2025-06-12 | $0.00 | $11,187.41 | $0.03 |
| 2025-06-13 | $0.00 | $21,306.87 | $0.03 |
| 2025-06-14 | $0.00 | $33,785.73 | $0.03 |
| 2025-06-15 | $0.00 | $2,907.86 | $0.03 |
| 2025-06-16 | $0.00 | $4,405.62 | $0.03 |
| 2025-06-17 | $0.00 | $8,531.58 | $0.03 |
| 2025-06-18 | $0.00 | $8,546.90 | $0.03 |
| 2025-06-19 | $0.00 | $4,100.01 | $0.03 |
| 2025-06-20 | $0.00 | $2,252.18 | $0.03 |
| 2025-06-21 | $0.00 | $6,761.66 | $0.03 |
| 2025-06-22 | $0.00 | $28,260.43 | $0.03 |
| 2025-06-23 | $0.00 | $18,095.79 | $0.03 |
| 2025-06-24 | $0.00 | $15,634.02 | $0.03 |
| 2025-06-25 | $0.00 | $8,561.84 | $0.03 |
| 2025-06-26 | $0.00 | $2,912.28 | $0.03 |
| 2025-06-26 | $0.00 | $10,481.13 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
