Binance-Peg Avalanche AVAX #805
$23.41 7.53% (1d)
Market Overview
Binance-Peg Avalanche current market price is $23.41 with a 24 hour trading volume of $228.13K. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank 805 in the cryptocurrency market with a marketcap of $46.72M. The AVAX price is 0.15% up in the last one hour.
The high price of the Binance-Peg Avalanche is $25.94 and low price is $23.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
805
Binance-Peg Avalanche Price
$23.41
Market Cap
$46.72M 7.61%
Fully Diluted Valuation
$46.72M
Trading Volume(24h)
$228.13K
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$25.94
Low(24h)
$23.35
All-time High
$145.44 83.93%
23 Nov 2021
All-time Low
$8.71 168.3%
25 Sep 2023
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Price Chart
1h
0.15%
24h
7.53%
7d
2.53%
14d
21.65%
30d
33.78%
60d
1.3%
200d
44.81%
1y
21.69%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $69,773.73 | $28.12 |
| 2024-07-21 | $0.00 | $147,062.86 | $29.04 |
| 2024-07-22 | $0.00 | $256,067.86 | $32.52 |
| 2024-07-23 | $0.00 | $366,227.69 | $31.88 |
| 2024-07-24 | $0.00 | $167,092.85 | $29.84 |
| 2024-07-25 | $0.00 | $168,830.79 | $28.50 |
| 2024-07-26 | $0.00 | $138,724.23 | $27.28 |
| 2024-07-27 | $0.00 | $135,210.01 | $28.54 |
| 2024-07-28 | $0.00 | $96,556.00 | $28.33 |
| 2024-07-29 | $0.00 | $46,759.71 | $27.40 |
| 2024-07-30 | $0.00 | $65,924.87 | $27.15 |
| 2024-07-31 | $0.00 | $53,258.16 | $26.61 |
| 2024-08-01 | $0.00 | $86,735.52 | $25.69 |
| 2024-08-02 | $0.00 | $63,075.32 | $25.64 |
| 2024-08-03 | $0.00 | $163,065.70 | $23.56 |
| 2024-08-04 | $0.00 | $121,054.26 | $22.62 |
| 2024-08-05 | $0.00 | $89,559.77 | $21.26 |
| 2024-08-06 | $0.00 | $319,522.09 | $19.67 |
| 2024-08-07 | $0.00 | $118,909.31 | $20.91 |
| 2024-08-08 | $0.00 | $91,684.44 | $19.97 |
| 2024-08-09 | $0.00 | $123,534.47 | $22.61 |
| 2024-08-10 | $0.00 | $64,634.73 | $21.81 |
| 2024-08-11 | $0.00 | $19,549.97 | $21.80 |
| 2024-08-12 | $0.00 | $46,541.99 | $20.51 |
| 2024-08-13 | $0.00 | $32,957.84 | $21.23 |
| 2024-08-14 | $0.00 | $40,104.36 | $21.44 |
| 2024-08-15 | $0.00 | $243,953.44 | $21.04 |
| 2024-08-16 | $0.00 | $64,593.68 | $20.11 |
| 2024-08-17 | $0.00 | $60,512.69 | $20.50 |
| 2024-08-18 | $0.00 | $55,163.89 | $20.56 |
| 2024-08-19 | $0.00 | $67,785.50 | $20.99 |
| 2024-08-20 | $0.00 | $38,751.77 | $21.21 |
| 2024-08-21 | $0.00 | $83,546.58 | $22.34 |
| 2024-08-22 | $0.00 | $130,380.41 | $23.40 |
| 2024-08-23 | $0.00 | $143,520.23 | $24.75 |
| 2024-08-24 | $0.00 | $271,999.12 | $26.57 |
| 2024-08-25 | $0.00 | $114,930.68 | $27.04 |
| 2024-08-26 | $0.00 | $77,067.11 | $27.22 |
| 2024-08-27 | $52,071,392.31 | $119,950.05 | $26.03 |
| 2024-08-28 | $48,405,167.70 | $122,390.05 | $24.18 |
| 2024-08-29 | $47,035,703.28 | $134,754.09 | $23.52 |
| 2024-08-30 | $46,176,411.85 | $84,057.34 | $23.09 |
| 2024-08-31 | $46,242,527.76 | $71,916.58 | $23.12 |
| 2024-09-01 | $45,364,847.55 | $54,835.38 | $22.68 |
| 2024-09-02 | $42,921,304.67 | $83,197.32 | $21.48 |
| 2024-09-03 | $44,731,488.17 | $69,056.64 | $22.37 |
| 2024-09-04 | $43,103,297.80 | $32,572.82 | $21.55 |
| 2024-09-05 | $43,669,132.50 | $83,086.73 | $21.84 |
| 2024-09-06 | $43,020,640.04 | $33,284.04 | $21.51 |
| 2024-09-07 | $42,355,825.94 | $87,130.00 | $21.18 |
| 2024-09-08 | $43,370,238.25 | $23,364.68 | $21.69 |
| 2024-09-09 | $46,492,136.95 | $77,029.21 | $23.22 |
| 2024-09-10 | $48,255,443.48 | $76,878.60 | $24.09 |
| 2024-09-11 | $48,402,811.78 | $57,927.95 | $24.18 |
| 2024-09-12 | $47,012,636.33 | $43,236.13 | $23.45 |
| 2024-09-13 | $47,724,403.64 | $50,653.18 | $23.86 |
| 2024-09-14 | $49,807,565.26 | $49,630.46 | $24.90 |
| 2024-09-15 | $50,577,908.51 | $109,269.59 | $25.29 |
| 2024-09-16 | $47,673,145.94 | $53,920.36 | $23.87 |
| 2024-09-17 | $46,935,030.41 | $38,113.84 | $23.48 |
| 2024-09-18 | $47,698,352.69 | $120,227.73 | $23.85 |
| 2024-09-19 | $48,695,641.27 | $47,120.34 | $24.36 |
| 2024-09-20 | $53,157,614.08 | $137,966.99 | $26.61 |
| 2024-09-21 | $55,020,150.11 | $160,510.57 | $27.48 |
| 2024-09-22 | $55,603,826.89 | $92,480.87 | $27.80 |
| 2024-09-23 | $54,496,820.24 | $58,480.48 | $27.29 |
| 2024-09-24 | $54,781,713.52 | $114,613.48 | $27.40 |
| 2024-09-25 | $56,456,141.69 | $94,569.30 | $28.24 |
| 2024-09-26 | $54,616,223.71 | $49,225.40 | $27.31 |
| 2024-09-27 | $58,147,497.49 | $85,862.30 | $29.07 |
| 2024-09-28 | $60,649,830.23 | $44,443.36 | $30.41 |
| 2024-09-29 | $58,534,369.68 | $141,058.17 | $29.26 |
| 2024-09-30 | $57,961,991.32 | $95,864.88 | $28.98 |
| 2024-10-01 | $55,226,703.34 | $63,621.56 | $27.59 |
| 2024-10-02 | $51,848,041.41 | $94,516.47 | $25.91 |
| 2024-10-03 | $50,761,025.63 | $63,211.75 | $25.38 |
| 2024-10-04 | $49,220,168.81 | $258,511.46 | $24.57 |
| 2024-10-05 | $52,398,390.80 | $65,064.08 | $26.19 |
| 2024-10-06 | $51,244,735.26 | $40,376.75 | $25.62 |
| 2024-10-07 | $53,735,342.37 | $59,956.65 | $26.87 |
| 2024-10-08 | $53,428,385.41 | $211,426.94 | $26.77 |
| 2024-10-09 | $52,910,380.87 | $71,069.53 | $26.43 |
| 2024-10-10 | $51,689,327.60 | $57,558.24 | $25.83 |
| 2024-10-11 | $51,403,344.47 | $47,952.14 | $25.71 |
| 2024-10-12 | $54,774,741.06 | $45,495.77 | $27.39 |
| 2024-10-13 | $57,319,054.14 | $104,169.45 | $28.67 |
| 2024-10-14 | $58,054,711.74 | $89,734.52 | $29.04 |
| 2024-10-15 | $58,378,948.40 | $264,654.89 | $29.19 |
| 2024-10-16 | $56,196,583.52 | $359,218.84 | $28.16 |
| 2024-10-17 | $55,971,749.39 | $144,277.44 | $27.96 |
| 2024-10-18 | $54,631,120.36 | $105,638.78 | $27.37 |
| 2024-10-19 | $55,903,097.30 | $72,171.12 | $27.95 |
| 2024-10-20 | $56,200,001.27 | $96,024.33 | $28.10 |
| 2024-10-21 | $57,759,393.64 | $126,246.41 | $28.89 |
| 2024-10-22 | $55,491,582.87 | $178,574.01 | $27.75 |
| 2024-10-23 | $55,255,906.39 | $146,455.69 | $27.65 |
| 2024-10-24 | $53,612,956.41 | $69,829.08 | $26.81 |
| 2024-10-25 | $53,952,649.25 | $79,410.71 | $26.95 |
| 2024-10-26 | $49,486,649.44 | $70,676.24 | $24.79 |
| 2024-10-27 | $50,803,465.67 | $97,297.29 | $25.40 |
| 2024-10-28 | $51,491,657.18 | $17,570.41 | $25.75 |
| 2024-10-29 | $52,744,579.04 | $54,587.25 | $26.38 |
| 2024-10-30 | $53,481,023.19 | $334,953.07 | $26.73 |
| 2024-10-31 | $52,534,958.80 | $155,571.07 | $26.26 |
| 2024-11-01 | $50,050,400.08 | $61,572.12 | $25.02 |
| 2024-11-02 | $49,647,253.26 | $49,852.49 | $24.83 |
| 2024-11-03 | $48,250,461.73 | $37,519.84 | $24.12 |
| 2024-11-04 | $46,993,097.68 | $52,169.94 | $23.50 |
| 2024-11-05 | $45,666,074.42 | $52,015.50 | $22.83 |
| 2024-11-06 | $47,762,495.75 | $85,852.24 | $23.88 |
| 2024-11-07 | $54,133,613.77 | $223,995.07 | $27.07 |
| 2024-11-08 | $54,727,540.63 | $156,937.25 | $27.38 |
| 2024-11-09 | $57,196,659.89 | $237,900.10 | $28.65 |
| 2024-11-10 | $60,408,670.28 | $325,870.48 | $30.37 |
| 2024-11-11 | $63,652,699.97 | $866,888.06 | $31.89 |
| 2024-11-12 | $71,286,302.22 | $1,343,365.67 | $35.64 |
| 2024-11-13 | $68,240,152.75 | $1,632,250.26 | $34.14 |
| 2024-11-14 | $66,411,384.90 | $456,045.42 | $33.16 |
| 2024-11-15 | $61,870,223.35 | $442,778.22 | $30.94 |
| 2024-11-16 | $66,191,086.52 | $258,708.08 | $33.10 |
| 2024-11-17 | $70,199,125.78 | $569,800.14 | $35.10 |
| 2024-11-18 | $69,239,289.02 | $671,900.55 | $34.62 |
| 2024-11-19 | $70,792,837.20 | $374,670.83 | $35.40 |
| 2024-11-20 | $68,604,252.66 | $1,554,600.63 | $34.31 |
| 2024-11-21 | $67,713,288.41 | $490,175.41 | $33.86 |
| 2024-11-22 | $71,810,523.85 | $572,233.52 | $35.91 |
| 2024-11-23 | $86,060,381.76 | $568,331.93 | $43.22 |
| 2024-11-24 | $83,477,119.33 | $844,634.35 | $41.75 |
| 2024-11-25 | $84,283,077.67 | $520,752.86 | $42.09 |
| 2024-11-26 | $83,312,633.44 | $643,860.93 | $41.56 |
| 2024-11-27 | $85,011,043.10 | $677,812.13 | $42.50 |
| 2024-11-28 | $88,081,252.50 | $492,050.23 | $44.04 |
| 2024-11-29 | $85,919,289.10 | $460,197.97 | $42.97 |
| 2024-11-30 | $90,011,991.60 | $329,458.80 | $45.15 |
| 2024-12-01 | $90,135,861.45 | $333,968.01 | $45.08 |
| 2024-12-02 | $90,801,373.49 | $272,134.95 | $45.37 |
| 2024-12-03 | $104,180,182.54 | $1,298,579.57 | $52.10 |
| 2024-12-04 | $102,385,830.63 | $946,506.73 | $51.18 |
| 2024-12-05 | $105,256,297.76 | $1,346,752.77 | $52.62 |
| 2024-12-06 | $101,371,825.05 | $753,126.32 | $50.75 |
| 2024-12-07 | $104,981,643.71 | $408,737.75 | $52.56 |
| 2024-12-08 | $104,077,528.49 | $214,830.16 | $52.04 |
| 2024-12-09 | $108,073,216.16 | $324,667.06 | $54.04 |
| 2024-12-10 | $90,814,804.21 | $569,398.09 | $45.43 |
| 2024-12-11 | $89,300,594.80 | $599,607.80 | $44.68 |
| 2024-12-12 | $96,531,961.99 | $380,743.89 | $48.27 |
| 2024-12-13 | $105,263,969.95 | $738,599.82 | $52.86 |
| 2024-12-14 | $104,636,599.02 | $506,414.53 | $52.36 |
| 2024-12-15 | $99,753,941.28 | $433,581.10 | $49.87 |
| 2024-12-16 | $102,084,836.07 | $329,229.74 | $50.95 |
| 2024-12-17 | $98,111,893.15 | $509,385.34 | $49.01 |
| 2024-12-18 | $95,977,972.15 | $434,676.05 | $48.02 |
| 2024-12-19 | $86,238,513.74 | $412,523.40 | $43.04 |
| 2024-12-20 | $78,137,608.02 | $510,708.47 | $39.02 |
| 2024-12-21 | $79,332,759.53 | $526,987.56 | $39.70 |
| 2024-12-22 | $74,856,815.73 | $273,279.88 | $37.29 |
| 2024-12-23 | $72,984,339.86 | $198,727.06 | $36.59 |
| 2024-12-24 | $77,857,382.76 | $294,305.47 | $38.94 |
| 2024-12-25 | $82,321,885.57 | $253,140.97 | $41.15 |
| 2024-12-26 | $80,616,543.76 | $145,650.52 | $40.25 |
| 2024-12-27 | $74,603,379.93 | $163,842.12 | $37.32 |
| 2024-12-28 | $72,736,606.36 | $362,006.99 | $36.35 |
| 2024-12-29 | $75,161,496.93 | $312,301.81 | $37.58 |
| 2024-12-30 | $71,637,210.05 | $274,072.75 | $35.84 |
| 2024-12-31 | $71,962,454.92 | $410,108.45 | $35.92 |
| 2025-01-01 | $71,618,984.48 | $254,345.32 | $35.75 |
| 2025-01-02 | $75,352,065.01 | $301,088.37 | $37.79 |
| 2025-01-03 | $78,619,937.34 | $862,029.34 | $39.31 |
| 2025-01-04 | $83,465,842.39 | $905,345.91 | $41.73 |
| 2025-01-05 | $85,404,782.22 | $673,045.39 | $42.70 |
| 2025-01-06 | $86,072,949.11 | $731,700.04 | $43.03 |
| 2025-01-07 | $87,824,197.42 | $1,036,521.54 | $43.96 |
| 2025-01-08 | $79,050,230.52 | $440,691.84 | $39.54 |
| 2025-01-09 | $75,020,378.27 | $366,426.48 | $37.56 |
| 2025-01-10 | $72,422,307.92 | $242,065.26 | $36.11 |
| 2025-01-11 | $73,552,713.87 | $298,966.25 | $36.77 |
| 2025-01-12 | $74,439,927.25 | $119,970.05 | $37.18 |
| 2025-01-13 | $72,950,747.24 | $119,471.94 | $36.50 |
| 2025-01-14 | $70,775,603.06 | $347,993.84 | $35.39 |
| 2025-01-15 | $73,157,802.62 | $152,228.02 | $36.58 |
| 2025-01-16 | $79,557,907.88 | $282,502.55 | $39.77 |
| 2025-01-17 | $79,976,261.70 | $247,801.50 | $39.99 |
| 2025-01-18 | $82,631,324.72 | $447,349.23 | $41.39 |
| 2025-01-19 | $78,748,156.51 | $286,056.10 | $39.37 |
| 2025-01-20 | $72,355,880.08 | $605,560.91 | $36.16 |
| 2025-01-21 | $71,905,522.22 | $673,984.81 | $35.90 |
| 2025-01-22 | $73,688,559.64 | $260,760.38 | $36.83 |
| 2025-01-23 | $73,403,412.68 | $220,100.94 | $36.73 |
| 2025-01-24 | $71,225,450.42 | $250,231.01 | $35.62 |
| 2025-01-25 | $70,593,045.19 | $250,502.13 | $35.30 |
| 2025-01-26 | $73,564,414.38 | $208,773.18 | $36.76 |
| 2025-01-27 | $71,981,417.63 | $282,028.41 | $35.95 |
| 2025-01-28 | $68,392,267.53 | $347,118.24 | $34.20 |
| 2025-01-29 | $64,332,212.94 | $210,403.29 | $32.17 |
| 2025-01-30 | $66,035,172.16 | $181,617.51 | $33.02 |
| 2025-01-31 | $68,632,935.27 | $106,913.39 | $34.30 |
| 2025-02-01 | $68,758,733.76 | $186,473.99 | $34.29 |
| 2025-02-02 | $64,578,759.80 | $142,250.07 | $32.33 |
| 2025-02-03 | $54,644,235.97 | $242,923.79 | $27.38 |
| 2025-02-04 | $56,634,414.15 | $365,478.00 | $28.32 |
| 2025-02-05 | $52,777,546.57 | $675,694.68 | $26.39 |
| 2025-02-06 | $51,883,050.71 | $123,876.39 | $25.94 |
| 2025-02-07 | $48,687,043.92 | $127,237.94 | $24.38 |
| 2025-02-08 | $48,528,068.39 | $113,542.01 | $24.33 |
| 2025-02-09 | $49,472,104.20 | $102,697.73 | $24.71 |
| 2025-02-10 | $49,719,268.48 | $115,597.09 | $24.88 |
| 2025-02-11 | $51,049,222.56 | $109,019.13 | $25.52 |
| 2025-02-12 | $50,669,485.01 | $181,837.02 | $25.33 |
| 2025-02-13 | $52,829,007.47 | $228,535.68 | $26.43 |
| 2025-02-14 | $50,946,509.56 | $195,780.45 | $25.47 |
| 2025-02-15 | $52,687,698.92 | $167,801.27 | $26.36 |
| 2025-02-16 | $51,155,544.17 | $106,302.31 | $25.58 |
| 2025-02-17 | $49,549,082.70 | $77,396.53 | $24.75 |
| 2025-02-18 | $49,968,908.34 | $136,024.18 | $25.05 |
| 2025-02-19 | $47,031,195.57 | $180,656.90 | $23.52 |
| 2025-02-20 | $47,264,407.84 | $202,254.15 | $23.61 |
| 2025-02-21 | $50,152,024.50 | $117,141.01 | $25.07 |
| 2025-02-22 | $49,144,408.17 | $294,605.66 | $24.59 |
| 2025-02-23 | $51,749,160.46 | $186,716.08 | $25.88 |
| 2025-02-24 | $49,518,793.76 | $130,375.03 | $24.76 |
| 2025-02-25 | $43,839,728.52 | $218,645.96 | $21.92 |
| 2025-02-26 | $43,827,876.09 | $275,048.05 | $21.91 |
| 2025-02-27 | $43,574,258.34 | $284,356.59 | $21.79 |
| 2025-02-28 | $45,025,069.89 | $262,994.98 | $22.52 |
| 2025-03-01 | $44,646,803.39 | $308,642.41 | $22.33 |
| 2025-03-02 | $43,831,957.43 | $137,843.88 | $21.92 |
| 2025-03-03 | $49,612,796.97 | $307,199.22 | $24.81 |
| 2025-03-04 | $42,142,068.32 | $344,819.03 | $20.99 |
| 2025-03-05 | $40,008,009.66 | $253,757.54 | $20.01 |
| 2025-03-06 | $43,468,162.55 | $233,542.35 | $21.72 |
| 2025-03-07 | $42,273,986.26 | $218,533.67 | $21.13 |
| 2025-03-08 | $40,108,813.95 | $230,087.60 | $20.08 |
| 2025-03-09 | $40,843,577.23 | $250,350.19 | $20.43 |
| 2025-03-10 | $35,969,551.68 | $114,692.16 | $18.00 |
| 2025-03-11 | $32,895,188.70 | $366,537.07 | $16.34 |
| 2025-03-12 | $35,062,684.90 | $258,720.05 | $17.51 |
| 2025-03-13 | $37,677,457.08 | $246,053.16 | $18.82 |
| 2025-03-14 | $37,061,701.80 | $221,447.93 | $18.53 |
| 2025-03-15 | $37,167,192.50 | $222,800.07 | $18.58 |
| 2025-03-16 | $38,815,683.98 | $154,255.18 | $19.41 |
| 2025-03-17 | $36,683,318.85 | $229,357.56 | $18.34 |
| 2025-03-18 | $37,479,396.61 | $184,571.25 | $18.85 |
| 2025-03-19 | $37,965,993.19 | $192,961.90 | $18.98 |
| 2025-03-20 | $39,466,586.36 | $207,786.09 | $19.74 |
| 2025-03-21 | $37,434,342.41 | $135,200.64 | $18.72 |
| 2025-03-22 | $38,402,838.30 | $133,674.58 | $19.20 |
| 2025-03-23 | $38,811,678.38 | $106,879.11 | $19.43 |
| 2025-03-24 | $39,313,127.59 | $68,953.58 | $19.67 |
| 2025-03-25 | $42,724,576.24 | $239,770.15 | $21.38 |
| 2025-03-26 | $45,923,943.59 | $201,047.13 | $22.96 |
| 2025-03-27 | $44,019,664.61 | $121,588.14 | $22.01 |
| 2025-03-28 | $44,065,696.07 | $114,524.86 | $22.01 |
| 2025-03-29 | $40,671,409.41 | $150,395.02 | $20.34 |
| 2025-03-30 | $39,260,017.21 | $108,388.95 | $19.65 |
| 2025-03-31 | $37,698,343.00 | $94,622.21 | $18.88 |
| 2025-04-01 | $37,579,241.53 | $89,597.30 | $18.79 |
| 2025-04-02 | $39,570,769.15 | $123,606.55 | $19.79 |
| 2025-04-03 | $36,094,299.01 | $102,058.87 | $18.00 |
| 2025-04-04 | $36,251,294.96 | $142,226.02 | $18.12 |
| 2025-04-05 | $36,382,893.50 | $151,350.16 | $18.22 |
| 2025-04-06 | $35,737,866.05 | $57,581.92 | $17.92 |
| 2025-04-07 | $31,976,474.35 | $135,738.06 | $16.04 |
| 2025-04-08 | $33,482,033.77 | $344,504.85 | $16.71 |
| 2025-04-09 | $32,053,812.31 | $149,486.11 | $16.04 |
| 2025-04-10 | $36,882,929.68 | $281,896.82 | $18.45 |
| 2025-04-11 | $36,628,881.30 | $145,003.06 | $18.33 |
| 2025-04-12 | $38,314,487.83 | $159,936.41 | $19.16 |
| 2025-04-13 | $40,912,570.40 | $174,413.90 | $20.46 |
| 2025-04-14 | $39,115,214.57 | $188,267.01 | $19.57 |
| 2025-04-15 | $40,279,460.45 | $155,212.35 | $20.14 |
| 2025-04-16 | $38,126,304.20 | $128,271.50 | $19.05 |
| 2025-04-17 | $37,565,715.63 | $128,029.37 | $18.78 |
| 2025-04-18 | $38,184,649.45 | $89,700.82 | $19.09 |
| 2025-04-19 | $38,128,097.99 | $49,914.68 | $19.07 |
| 2025-04-20 | $39,956,759.79 | $73,229.09 | $19.98 |
| 2025-04-21 | $39,024,457.05 | $100,203.27 | $19.51 |
| 2025-04-22 | $39,686,010.39 | $160,458.99 | $19.88 |
| 2025-04-23 | $44,051,829.24 | $227,378.92 | $22.05 |
| 2025-04-24 | $44,642,678.33 | $206,854.66 | $22.31 |
| 2025-04-25 | $44,686,995.20 | $96,466.38 | $22.34 |
| 2025-04-26 | $44,476,384.00 | $117,101.56 | $22.25 |
| 2025-04-27 | $44,676,018.71 | $67,373.08 | $22.34 |
| 2025-04-28 | $43,565,702.57 | $69,692.00 | $21.80 |
| 2025-04-29 | $43,697,629.63 | $104,528.72 | $21.86 |
| 2025-04-30 | $42,889,894.88 | $70,952.06 | $21.51 |
| 2025-05-01 | $41,954,034.21 | $78,100.90 | $20.98 |
| 2025-05-02 | $43,098,853.07 | $62,063.61 | $21.55 |
| 2025-05-03 | $42,475,681.53 | $106,146.21 | $21.24 |
| 2025-05-04 | $41,214,761.38 | $32,869.38 | $20.63 |
| 2025-05-05 | $39,645,485.81 | $45,875.95 | $19.86 |
| 2025-05-06 | $39,425,461.04 | $84,305.00 | $19.71 |
| 2025-05-07 | $40,042,133.44 | $70,561.85 | $20.02 |
| 2025-05-08 | $39,063,331.21 | $80,251.54 | $19.53 |
| 2025-05-09 | $44,253,301.35 | $172,810.02 | $22.07 |
| 2025-05-10 | $46,428,366.45 | $268,839.76 | $23.29 |
| 2025-05-11 | $51,480,468.59 | $458,650.48 | $25.74 |
| 2025-05-12 | $49,630,113.99 | $207,910.91 | $24.77 |
| 2025-05-13 | $49,700,613.11 | $365,990.80 | $24.85 |
| 2025-05-14 | $51,458,332.08 | $200,780.28 | $25.73 |
| 2025-05-15 | $49,901,840.90 | $200,241.59 | $24.97 |
| 2025-05-16 | $46,850,471.13 | $284,399.10 | $23.37 |
| 2025-05-17 | $46,253,991.80 | $170,185.99 | $23.13 |
| 2025-05-18 | $44,448,291.68 | $133,586.72 | $22.23 |
| 2025-05-19 | $45,513,409.55 | $173,818.03 | $22.85 |
| 2025-05-20 | $44,589,418.34 | $140,856.93 | $22.30 |
| 2025-05-21 | $45,081,534.03 | $233,561.70 | $22.54 |
| 2025-05-22 | $46,611,882.92 | $193,178.27 | $23.30 |
| 2025-05-23 | $50,372,073.55 | $406,041.47 | $25.18 |
| 2025-05-24 | $46,321,842.59 | $705,848.27 | $23.16 |
| 2025-05-25 | $45,951,274.32 | $163,380.88 | $22.97 |
| 2025-05-26 | $46,577,798.17 | $172,620.26 | $23.36 |
| 2025-05-27 | $46,115,772.98 | $182,446.92 | $23.05 |
| 2025-05-28 | $46,786,317.54 | $194,883.76 | $23.40 |
| 2025-05-29 | $46,919,853.41 | $198,550.13 | $23.45 |
| 2025-05-30 | $44,717,437.72 | $218,860.46 | $22.36 |
| 2025-05-31 | $41,286,262.75 | $228,289.57 | $20.63 |
| 2025-06-01 | $41,601,520.18 | $132,426.38 | $20.80 |
| 2025-06-02 | $41,750,952.01 | $62,395.31 | $20.89 |
| 2025-06-03 | $42,263,718.43 | $81,556.62 | $21.11 |
| 2025-06-04 | $42,234,982.80 | $78,542.10 | $21.11 |
| 2025-06-05 | $40,382,112.72 | $91,995.50 | $20.21 |
| 2025-06-06 | $37,591,739.10 | $173,697.83 | $18.79 |
| 2025-06-07 | $39,380,091.97 | $70,708.52 | $19.69 |
| 2025-06-08 | $41,506,701.47 | $72,994.80 | $20.75 |
| 2025-06-09 | $42,298,838.37 | $122,077.24 | $21.16 |
| 2025-06-10 | $43,948,695.21 | $117,132.30 | $21.96 |
| 2025-06-11 | $44,853,614.32 | $220,700.24 | $22.43 |
| 2025-06-12 | $43,146,678.67 | $184,054.35 | $21.58 |
| 2025-06-13 | $40,764,892.62 | $187,210.20 | $20.38 |
| 2025-06-14 | $38,726,423.69 | $249,216.08 | $19.36 |
| 2025-06-15 | $37,905,125.47 | $53,026.66 | $18.96 |
| 2025-06-16 | $38,180,287.49 | $84,221.60 | $19.09 |
| 2025-06-17 | $38,536,657.19 | $107,051.38 | $19.26 |
| 2025-06-18 | $37,162,769.20 | $89,537.93 | $18.58 |
| 2025-06-19 | $36,277,256.63 | $50,595.75 | $18.19 |
| 2025-06-20 | $36,142,480.22 | $76,845.53 | $18.07 |
| 2025-06-21 | $34,732,316.57 | $73,654.39 | $17.37 |
| 2025-06-22 | $33,071,477.09 | $76,977.25 | $16.61 |
| 2025-06-23 | $32,989,236.97 | $123,044.94 | $16.43 |
| 2025-06-24 | $36,042,483.02 | $124,348.03 | $18.01 |
| 2025-06-25 | $36,395,469.53 | $107,569.15 | $18.16 |
| 2025-06-26 | $35,155,693.77 | $62,155.75 | $17.59 |
| 2025-06-27 | $34,361,859.53 | $103,886.72 | $17.26 |
| 2025-06-28 | $35,146,754.22 | $63,731.81 | $17.57 |
| 2025-06-29 | $35,834,106.31 | $68,691.26 | $17.92 |
| 2025-06-30 | $37,430,665.44 | $54,749.62 | $18.72 |
| 2025-07-01 | $35,906,424.74 | $131,229.49 | $17.95 |
| 2025-07-02 | $34,184,277.37 | $45,653.08 | $17.10 |
| 2025-07-03 | $37,142,762.20 | $130,400.63 | $18.57 |
| 2025-07-04 | $37,044,117.11 | $86,894.97 | $18.52 |
| 2025-07-05 | $35,571,677.18 | $82,985.20 | $17.80 |
| 2025-07-06 | $35,917,742.48 | $14,009.39 | $17.89 |
| 2025-07-07 | $36,561,094.58 | $57,215.44 | $18.28 |
| 2025-07-08 | $35,980,308.11 | $55,489.03 | $17.99 |
| 2025-07-09 | $36,633,958.54 | $61,249.28 | $18.32 |
| 2025-07-10 | $38,970,273.86 | $204,127.59 | $19.49 |
| 2025-07-11 | $41,378,105.34 | $184,773.44 | $20.68 |
| 2025-07-12 | $41,251,493.90 | $210,573.54 | $20.68 |
| 2025-07-13 | $41,312,619.16 | $142,907.83 | $20.62 |
| 2025-07-14 | $42,292,445.73 | $143,917.26 | $21.17 |
| 2025-07-15 | $42,498,257.12 | $150,041.71 | $21.23 |
| 2025-07-16 | $44,916,515.29 | $196,756.53 | $22.47 |
| 2025-07-17 | $45,414,987.28 | $150,385.02 | $22.71 |
| 2025-07-18 | $47,736,639.39 | $277,414.28 | $23.92 |
| 2025-07-19 | $46,883,876.90 | $332,251.84 | $23.44 |
| 2025-07-19 | $47,132,763.36 | $188,174.12 | $23.57 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
