BlackCardCoin BCCOIN #3702
$0.103 9.66% (1d)
Market Overview
BlackCardCoin current market price is $0.103 with a 24 hour trading volume of $372.86K. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 3702 in the cryptocurrency market with a marketcap of $1,026.01K. The BCCOIN price is 0.62% down in the last one hour.
The high price of the BlackCardCoin is $0.115 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
3702
BlackCardCoin Price
$0.103
Market Cap
$1,026.01K 9.43%
Fully Diluted Valuation
$7,182.05K
Trading Volume(24h)
$372.86K
Circulating Supply
10.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.115
Low(24h)
$0.102
All-time High
$31.21 99.67%
28 Apr 2024
All-time Low
$0.0300 241.41%
08 Apr 2025
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Price Chart
1h
0.62%
24h
9.66%
7d
2.47%
14d
22.36%
30d
32.41%
60d
142.59%
200d
62.44%
1y
99.03%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $16,817,746.65 | $17.34 |
| 2024-06-08 | $0.00 | $16,740,782.04 | $14.58 |
| 2024-06-09 | $0.00 | $15,602,624.98 | $14.29 |
| 2024-06-10 | $0.00 | $17,991,877.35 | $12.48 |
| 2024-06-11 | $0.00 | $14,697,394.62 | $11.06 |
| 2024-06-12 | $0.00 | $8,176,049.77 | $10.81 |
| 2024-06-13 | $0.00 | $6,737,970.33 | $10.25 |
| 2024-06-14 | $0.00 | $7,386,059.05 | $8.75 |
| 2024-06-15 | $0.00 | $7,712,227.34 | $9.01 |
| 2024-06-16 | $0.00 | $6,586,797.46 | $8.75 |
| 2024-06-17 | $0.00 | $8,954,444.28 | $7.75 |
| 2024-06-18 | $0.00 | $12,108,644.13 | $7.28 |
| 2024-06-19 | $0.00 | $10,249,396.20 | $5.69 |
| 2024-06-20 | $0.00 | $7,116,565.66 | $4.28 |
| 2024-06-21 | $0.00 | $7,129,149.73 | $4.02 |
| 2024-06-22 | $0.00 | $6,401,913.32 | $3.82 |
| 2024-06-23 | $0.00 | $6,455,242.85 | $5.78 |
| 2024-06-24 | $0.00 | $13,796,424.45 | $7.40 |
| 2024-06-25 | $0.00 | $5,626,507.55 | $5.15 |
| 2024-06-26 | $0.00 | $1,751,237.58 | $5.08 |
| 2024-06-27 | $0.00 | $1,383,272.68 | $4.45 |
| 2024-06-28 | $0.00 | $2,712,747.32 | $6.86 |
| 2024-06-29 | $0.00 | $8,450,118.12 | $9.55 |
| 2024-06-30 | $0.00 | $4,981,147.78 | $8.90 |
| 2024-07-01 | $0.00 | $7,641,576.47 | $10.93 |
| 2024-07-02 | $0.00 | $6,482,842.22 | $8.08 |
| 2024-07-03 | $0.00 | $4,165,058.36 | $7.32 |
| 2024-07-04 | $0.00 | $2,447,216.38 | $6.82 |
| 2024-07-05 | $0.00 | $2,597,287.72 | $7.80 |
| 2024-07-06 | $0.00 | $4,465,584.94 | $6.03 |
| 2024-07-07 | $0.00 | $2,302,513.94 | $6.26 |
| 2024-07-08 | $0.00 | $3,987,031.85 | $5.53 |
| 2024-07-09 | $0.00 | $4,954,618.85 | $6.19 |
| 2024-07-10 | $0.00 | $2,578,157.85 | $6.60 |
| 2024-07-11 | $0.00 | $4,167,385.95 | $6.09 |
| 2024-07-12 | $0.00 | $4,704,232.01 | $6.19 |
| 2024-07-13 | $0.00 | $4,142,686.86 | $6.09 |
| 2024-07-14 | $0.00 | $1,952,527.68 | $6.18 |
| 2024-07-15 | $0.00 | $4,192,403.00 | $5.82 |
| 2024-07-16 | $0.00 | $1,838,880.50 | $5.76 |
| 2024-07-17 | $0.00 | $4,131,546.34 | $4.51 |
| 2024-07-18 | $0.00 | $5,168,861.53 | $3.93 |
| 2024-07-19 | $0.00 | $6,066,502.25 | $3.26 |
| 2024-07-20 | $0.00 | $3,877,476.33 | $2.33 |
| 2024-07-21 | $0.00 | $2,286,998.79 | $2.12 |
| 2024-07-22 | $0.00 | $3,590,116.84 | $2.04 |
| 2024-07-23 | $0.00 | $4,603,994.54 | $2.09 |
| 2024-07-24 | $0.00 | $4,373,600.30 | $1.63 |
| 2024-07-25 | $0.00 | $5,671,178.45 | $1.49 |
| 2024-07-26 | $0.00 | $4,697,664.89 | $1.37 |
| 2024-07-27 | $0.00 | $2,260,682.19 | $1.23 |
| 2024-07-28 | $0.00 | $4,315,128.37 | $1.25 |
| 2024-07-29 | $0.00 | $7,547,605.87 | $1.22 |
| 2024-07-30 | $0.00 | $10,008,649.99 | $1.85 |
| 2024-07-31 | $0.00 | $10,880,440.46 | $1.58 |
| 2024-08-01 | $0.00 | $11,365,630.00 | $1.18 |
| 2024-08-02 | $0.00 | $11,516,948.23 | $1.08 |
| 2024-08-03 | $0.00 | $8,299,563.98 | $1.06 |
| 2024-08-04 | $0.00 | $7,987,673.65 | $1.15 |
| 2024-08-05 | $0.00 | $4,634,678.33 | $1.04 |
| 2024-08-06 | $8,193,116.70 | $5,342,159.44 | $0.81 |
| 2024-08-07 | $10,115,075.19 | $5,739,885.21 | $1.00 |
| 2024-08-08 | $12,486,462.47 | $9,905,962.61 | $1.23 |
| 2024-08-09 | $10,115,249.97 | $18,941,136.01 | $1.01 |
| 2024-08-10 | $8,885,938.35 | $14,966,435.27 | $0.88 |
| 2024-08-11 | $6,803,346.23 | $8,611,644.42 | $0.68 |
| 2024-08-12 | $9,103,574.01 | $13,573,965.15 | $0.90 |
| 2024-08-13 | $16,551,654.58 | $18,754,874.77 | $1.64 |
| 2024-08-14 | $21,161,078.81 | $12,929,753.02 | $2.09 |
| 2024-08-15 | $32,765,806.91 | $28,850,227.45 | $3.14 |
| 2024-08-16 | $26,036,505.41 | $12,930,575.22 | $2.57 |
| 2024-08-17 | $22,510,955.06 | $9,086,501.74 | $2.22 |
| 2024-08-18 | $19,981,328.00 | $10,633,629.06 | $2.00 |
| 2024-08-19 | $16,985,923.84 | $14,585,072.08 | $1.68 |
| 2024-08-20 | $17,347,291.75 | $9,356,307.63 | $1.71 |
| 2024-08-21 | $15,899,420.67 | $7,127,975.30 | $1.57 |
| 2024-08-22 | $16,143,222.06 | $6,780,504.18 | $1.59 |
| 2024-08-23 | $19,763,291.30 | $12,122,180.80 | $1.94 |
| 2024-08-24 | $17,511,294.92 | $9,469,307.58 | $1.73 |
| 2024-08-25 | $15,882,178.45 | $9,880,018.71 | $1.58 |
| 2024-08-26 | $15,440,246.11 | $15,460,555.32 | $1.52 |
| 2024-08-27 | $15,105,987.76 | $7,941,161.68 | $1.52 |
| 2024-08-28 | $13,921,043.54 | $6,717,446.14 | $1.39 |
| 2024-08-29 | $13,777,566.80 | $7,877,652.36 | $1.38 |
| 2024-08-30 | $11,766,997.36 | $6,699,191.39 | $1.18 |
| 2024-08-31 | $12,934,156.78 | $6,123,048.48 | $1.29 |
| 2024-09-01 | $12,805,602.84 | $4,934,848.06 | $1.28 |
| 2024-09-02 | $10,639,218.92 | $16,238,112.48 | $1.06 |
| 2024-09-03 | $10,840,858.61 | $14,391,126.94 | $1.08 |
| 2024-09-04 | $10,303,621.73 | $4,675,267.76 | $1.03 |
| 2024-09-05 | $10,186,377.85 | $4,646,911.36 | $1.02 |
| 2024-09-06 | $9,721,513.97 | $4,810,875.14 | $0.97 |
| 2024-09-07 | $8,008,059.15 | $5,330,374.17 | $0.80 |
| 2024-09-08 | $7,070,944.50 | $5,506,534.02 | $0.71 |
| 2024-09-09 | $8,423,422.79 | $5,847,704.11 | $0.84 |
| 2024-09-10 | $8,686,794.55 | $5,450,753.12 | $0.87 |
| 2024-09-11 | $8,645,754.47 | $5,121,484.17 | $0.87 |
| 2024-09-12 | $7,981,988.05 | $4,715,883.50 | $0.80 |
| 2024-09-13 | $7,500,068.41 | $4,089,864.06 | $0.75 |
| 2024-09-14 | $7,862,203.20 | $4,560,392.84 | $0.79 |
| 2024-09-15 | $8,272,298.67 | $5,445,937.37 | $0.83 |
| 2024-09-16 | $7,827,182.65 | $4,342,214.52 | $0.78 |
| 2024-09-17 | $7,313,519.05 | $4,199,937.63 | $0.73 |
| 2024-09-18 | $8,020,061.86 | $3,614,010.56 | $0.80 |
| 2024-09-19 | $7,801,899.31 | $4,246,483.85 | $0.78 |
| 2024-09-20 | $7,639,742.09 | $4,583,661.62 | $0.76 |
| 2024-09-21 | $6,979,388.21 | $4,628,104.55 | $0.70 |
| 2024-09-22 | $7,096,232.39 | $3,909,735.31 | $0.71 |
| 2024-09-23 | $6,436,906.83 | $3,565,126.73 | $0.64 |
| 2024-09-24 | $5,855,911.09 | $4,200,077.69 | $0.59 |
| 2024-09-25 | $6,328,271.15 | $3,821,397.11 | $0.63 |
| 2024-09-26 | $5,926,284.12 | $3,550,681.19 | $0.59 |
| 2024-09-27 | $5,664,459.69 | $3,654,241.48 | $0.57 |
| 2024-09-28 | $5,727,422.94 | $3,978,449.49 | $0.57 |
| 2024-09-29 | $6,963,101.21 | $4,807,997.00 | $0.70 |
| 2024-09-30 | $6,097,967.38 | $4,408,736.58 | $0.61 |
| 2024-10-01 | $5,804,408.01 | $3,917,471.96 | $0.58 |
| 2024-10-02 | $5,216,797.72 | $4,670,275.25 | $0.52 |
| 2024-10-03 | $4,980,811.17 | $3,596,446.28 | $0.50 |
| 2024-10-04 | $4,413,427.93 | $3,665,423.33 | $0.44 |
| 2024-10-05 | $4,412,968.94 | $3,747,081.15 | $0.44 |
| 2024-10-06 | $4,313,252.43 | $3,553,816.68 | $0.43 |
| 2024-10-07 | $4,406,630.03 | $3,520,010.42 | $0.44 |
| 2024-10-08 | $4,365,623.70 | $3,837,731.00 | $0.44 |
| 2024-10-09 | $4,167,472.05 | $3,644,368.71 | $0.42 |
| 2024-10-10 | $3,748,144.66 | $2,415,069.46 | $0.37 |
| 2024-10-11 | $3,886,747.27 | $1,043,250.66 | $0.39 |
| 2024-10-12 | $4,370,410.63 | $1,287,405.27 | $0.44 |
| 2024-10-13 | $4,125,321.28 | $1,072,027.31 | $0.41 |
| 2024-10-14 | $3,548,525.34 | $1,465,895.49 | $0.36 |
| 2024-10-15 | $3,572,609.86 | $1,060,401.87 | $0.36 |
| 2024-10-16 | $3,197,745.81 | $1,362,025.25 | $0.32 |
| 2024-10-17 | $3,156,058.93 | $1,486,686.19 | $0.32 |
| 2024-10-18 | $2,987,441.73 | $1,129,838.91 | $0.30 |
| 2024-10-19 | $3,108,777.99 | $1,060,921.80 | $0.31 |
| 2024-10-20 | $3,137,723.03 | $990,132.80 | $0.31 |
| 2024-10-21 | $3,284,962.30 | $1,270,256.24 | $0.33 |
| 2024-10-22 | $3,156,625.98 | $906,850.52 | $0.32 |
| 2024-10-23 | $3,248,252.51 | $799,822.37 | $0.32 |
| 2024-10-24 | $3,093,370.07 | $741,791.75 | $0.31 |
| 2024-10-25 | $3,170,132.97 | $639,116.87 | $0.32 |
| 2024-10-26 | $2,981,857.37 | $773,599.20 | $0.30 |
| 2024-10-27 | $2,889,516.93 | $684,604.21 | $0.29 |
| 2024-10-28 | $2,879,254.90 | $644,081.15 | $0.29 |
| 2024-10-29 | $2,549,727.74 | $839,038.60 | $0.26 |
| 2024-10-30 | $2,856,948.91 | $902,779.08 | $0.29 |
| 2024-10-31 | $4,080,878.66 | $2,306,211.67 | $0.41 |
| 2024-11-01 | $3,730,555.50 | $1,509,779.41 | $0.37 |
| 2024-11-02 | $3,170,258.36 | $1,328,595.18 | $0.32 |
| 2024-11-03 | $2,886,797.16 | $942,095.59 | $0.29 |
| 2024-11-04 | $2,769,782.11 | $829,171.58 | $0.28 |
| 2024-11-05 | $3,098,199.56 | $1,083,217.82 | $0.31 |
| 2024-11-06 | $3,302,754.07 | $985,507.87 | $0.33 |
| 2024-11-07 | $3,365,146.44 | $1,079,639.63 | $0.34 |
| 2024-11-08 | $3,133,584.09 | $851,394.19 | $0.31 |
| 2024-11-09 | $3,255,433.60 | $852,679.97 | $0.33 |
| 2024-11-10 | $3,169,663.92 | $866,776.52 | $0.32 |
| 2024-11-11 | $3,339,204.14 | $968,178.63 | $0.33 |
| 2024-11-12 | $3,573,802.99 | $1,200,603.65 | $0.35 |
| 2024-11-13 | $3,405,433.53 | $1,112,010.78 | $0.34 |
| 2024-11-14 | $3,042,644.29 | $898,190.00 | $0.30 |
| 2024-11-15 | $2,821,956.50 | $1,040,220.49 | $0.28 |
| 2024-11-16 | $2,782,731.42 | $792,513.03 | $0.28 |
| 2024-11-17 | $2,851,055.39 | $832,294.41 | $0.29 |
| 2024-11-18 | $3,143,352.35 | $1,041,941.83 | $0.31 |
| 2024-11-19 | $3,020,702.95 | $972,287.81 | $0.30 |
| 2024-11-20 | $2,888,823.69 | $722,294.41 | $0.29 |
| 2024-11-21 | $3,228,859.78 | $1,586,541.91 | $0.32 |
| 2024-11-22 | $3,119,836.30 | $1,067,340.68 | $0.31 |
| 2024-11-23 | $2,653,782.96 | $1,360,797.13 | $0.27 |
| 2024-11-24 | $2,753,366.57 | $1,238,448.42 | $0.28 |
| 2024-11-25 | $2,698,121.23 | $413,801.64 | $0.27 |
| 2024-11-26 | $2,617,846.39 | $296,727.56 | $0.26 |
| 2024-11-27 | $2,544,530.13 | $275,313.71 | $0.25 |
| 2024-11-28 | $2,651,798.18 | $431,094.53 | $0.27 |
| 2024-11-29 | $2,575,583.00 | $304,768.58 | $0.26 |
| 2024-11-30 | $2,429,802.61 | $459,656.39 | $0.24 |
| 2024-12-01 | $2,546,299.84 | $431,998.28 | $0.25 |
| 2024-12-02 | $2,930,070.41 | $517,365.09 | $0.29 |
| 2024-12-03 | $2,603,495.95 | $474,156.42 | $0.26 |
| 2024-12-04 | $2,539,586.46 | $345,421.02 | $0.25 |
| 2024-12-05 | $2,565,807.29 | $374,268.78 | $0.26 |
| 2024-12-06 | $2,457,097.54 | $357,352.35 | $0.25 |
| 2024-12-07 | $2,510,873.35 | $443,938.37 | $0.25 |
| 2024-12-08 | $2,478,521.46 | $341,707.98 | $0.25 |
| 2024-12-09 | $2,438,205.82 | $270,076.33 | $0.24 |
| 2024-12-10 | $2,114,757.87 | $340,322.99 | $0.21 |
| 2024-12-11 | $2,184,412.12 | $1,111,820.83 | $0.22 |
| 2024-12-12 | $2,313,594.87 | $377,142.31 | $0.23 |
| 2024-12-13 | $2,123,710.01 | $323,899.99 | $0.21 |
| 2024-12-14 | $2,243,800.31 | $1,321,393.24 | $0.22 |
| 2024-12-15 | $2,168,722.14 | $230,026.72 | $0.22 |
| 2024-12-16 | $2,057,692.95 | $254,613.01 | $0.21 |
| 2024-12-17 | $1,914,072.85 | $260,892.99 | $0.19 |
| 2024-12-18 | $1,720,892.17 | $304,551.29 | $0.17 |
| 2024-12-19 | $1,362,379.54 | $451,008.89 | $0.14 |
| 2024-12-20 | $1,375,985.58 | $622,680.44 | $0.14 |
| 2024-12-21 | $1,485,237.37 | $566,631.52 | $0.15 |
| 2024-12-22 | $1,314,426.21 | $378,828.90 | $0.13 |
| 2024-12-23 | $1,301,218.80 | $458,427.11 | $0.13 |
| 2024-12-24 | $1,324,677.11 | $167,876.02 | $0.13 |
| 2024-12-25 | $1,314,397.60 | $189,129.40 | $0.13 |
| 2024-12-26 | $1,526,177.67 | $541,972.26 | $0.15 |
| 2024-12-27 | $1,490,593.60 | $330,668.03 | $0.15 |
| 2024-12-28 | $1,397,726.19 | $306,513.63 | $0.14 |
| 2024-12-29 | $1,322,202.89 | $153,867.63 | $0.13 |
| 2024-12-30 | $1,346,179.00 | $164,394.80 | $0.13 |
| 2024-12-31 | $1,289,536.79 | $191,004.27 | $0.13 |
| 2025-01-01 | $1,289,919.63 | $289,631.38 | $0.13 |
| 2025-01-02 | $1,209,294.65 | $235,293.67 | $0.12 |
| 2025-01-03 | $1,266,429.25 | $375,428.01 | $0.13 |
| 2025-01-04 | $1,243,753.05 | $205,324.02 | $0.12 |
| 2025-01-05 | $1,234,120.47 | $186,163.94 | $0.12 |
| 2025-01-06 | $1,223,678.21 | $149,166.22 | $0.12 |
| 2025-01-07 | $1,199,656.70 | $172,836.56 | $0.12 |
| 2025-01-08 | $1,068,449.66 | $196,629.19 | $0.11 |
| 2025-01-09 | $999,407.92 | $98,115.28 | $0.10 |
| 2025-01-10 | $954,463.79 | $343,667.74 | $0.09 |
| 2025-01-11 | $924,623.12 | $147,843.90 | $0.09 |
| 2025-01-12 | $906,467.60 | $91,066.16 | $0.09 |
| 2025-01-13 | $1,079,314.54 | $338,118.33 | $0.11 |
| 2025-01-14 | $1,243,048.89 | $2,634,473.76 | $0.13 |
| 2025-01-15 | $1,190,670.60 | $510,257.13 | $0.12 |
| 2025-01-16 | $1,140,876.99 | $389,290.67 | $0.11 |
| 2025-01-17 | $1,097,043.19 | $325,166.00 | $0.11 |
| 2025-01-18 | $1,040,310.54 | $299,904.36 | $0.10 |
| 2025-01-19 | $979,411.98 | $512,162.63 | $0.10 |
| 2025-01-20 | $896,857.04 | $356,123.78 | $0.09 |
| 2025-01-21 | $820,427.72 | $210,755.92 | $0.08 |
| 2025-01-22 | $854,751.01 | $203,258.50 | $0.09 |
| 2025-01-23 | $882,716.16 | $226,558.71 | $0.09 |
| 2025-01-24 | $836,283.25 | $530,449.07 | $0.08 |
| 2025-01-25 | $920,933.87 | $682,578.54 | $0.09 |
| 2025-01-26 | $956,438.38 | $248,094.61 | $0.10 |
| 2025-01-27 | $964,119.49 | $140,790.64 | $0.10 |
| 2025-01-28 | $884,441.08 | $173,516.77 | $0.09 |
| 2025-01-29 | $906,302.92 | $212,675.33 | $0.09 |
| 2025-01-30 | $1,019,431.54 | $525,965.71 | $0.10 |
| 2025-01-31 | $955,148.96 | $156,586.71 | $0.10 |
| 2025-02-01 | $994,209.05 | $299,993.77 | $0.10 |
| 2025-02-02 | $969,578.76 | $179,573.35 | $0.10 |
| 2025-02-03 | $920,876.31 | $130,724.77 | $0.09 |
| 2025-02-04 | $851,981.56 | $200,916.48 | $0.09 |
| 2025-02-05 | $812,481.50 | $126,562.31 | $0.08 |
| 2025-02-06 | $905,248.21 | $289,383.08 | $0.09 |
| 2025-02-07 | $980,330.20 | $474,392.10 | $0.10 |
| 2025-02-08 | $1,426,061.22 | $2,384,297.33 | $0.14 |
| 2025-02-09 | $907,589.50 | $1,462,847.62 | $0.09 |
| 2025-02-10 | $838,229.11 | $320,048.13 | $0.08 |
| 2025-02-11 | $846,118.31 | $145,513.84 | $0.08 |
| 2025-02-12 | $825,122.45 | $151,118.88 | $0.08 |
| 2025-02-13 | $865,263.07 | $197,754.49 | $0.09 |
| 2025-02-14 | $928,823.96 | $168,278.09 | $0.09 |
| 2025-02-15 | $939,870.80 | $519,258.59 | $0.09 |
| 2025-02-16 | $883,311.37 | $307,128.41 | $0.09 |
| 2025-02-17 | $923,438.92 | $390,018.73 | $0.09 |
| 2025-02-18 | $934,969.54 | $736,610.89 | $0.09 |
| 2025-02-19 | $925,319.69 | $416,795.32 | $0.09 |
| 2025-02-20 | $970,311.65 | $642,468.03 | $0.10 |
| 2025-02-21 | $901,201.22 | $155,678.07 | $0.09 |
| 2025-02-22 | $886,373.84 | $215,502.44 | $0.09 |
| 2025-02-23 | $903,743.10 | $175,166.77 | $0.09 |
| 2025-02-24 | $904,730.77 | $95,606.80 | $0.09 |
| 2025-02-25 | $859,429.11 | $141,063.34 | $0.09 |
| 2025-02-26 | $839,169.46 | $169,054.09 | $0.08 |
| 2025-02-27 | $839,737.08 | $136,954.81 | $0.08 |
| 2025-02-28 | $804,597.93 | $109,593.92 | $0.08 |
| 2025-03-01 | $817,540.35 | $120,895.03 | $0.08 |
| 2025-03-02 | $641,020.80 | $273,668.41 | $0.06 |
| 2025-03-03 | $722,044.60 | $175,962.30 | $0.07 |
| 2025-03-04 | $607,194.53 | $124,917.07 | $0.06 |
| 2025-03-05 | $598,538.65 | $99,246.51 | $0.06 |
| 2025-03-06 | $579,263.10 | $85,168.15 | $0.06 |
| 2025-03-07 | $549,745.14 | $93,951.66 | $0.05 |
| 2025-03-08 | $546,719.81 | $92,948.03 | $0.05 |
| 2025-03-09 | $564,608.98 | $275,749.61 | $0.06 |
| 2025-03-10 | $499,413.87 | $144,956.48 | $0.05 |
| 2025-03-11 | $421,044.49 | $111,938.77 | $0.04 |
| 2025-03-12 | $430,097.54 | $84,457.98 | $0.04 |
| 2025-03-13 | $473,601.39 | $96,643.79 | $0.05 |
| 2025-03-14 | $432,346.21 | $80,428.50 | $0.04 |
| 2025-03-15 | $479,752.87 | $106,620.31 | $0.05 |
| 2025-03-16 | $631,009.10 | $205,590.15 | $0.06 |
| 2025-03-17 | $558,936.20 | $99,655.00 | $0.06 |
| 2025-03-18 | $589,337.14 | $103,336.71 | $0.06 |
| 2025-03-19 | $582,087.63 | $124,051.08 | $0.06 |
| 2025-03-20 | $576,174.82 | $117,084.95 | $0.06 |
| 2025-03-21 | $551,352.11 | $100,813.55 | $0.06 |
| 2025-03-22 | $544,490.99 | $44,790.95 | $0.05 |
| 2025-03-23 | $531,428.73 | $87,725.84 | $0.05 |
| 2025-03-24 | $546,317.25 | $99,569.43 | $0.05 |
| 2025-03-25 | $584,791.36 | $97,546.75 | $0.06 |
| 2025-03-26 | $548,798.57 | $66,890.27 | $0.05 |
| 2025-03-27 | $508,626.14 | $106,907.67 | $0.05 |
| 2025-03-28 | $483,569.11 | $96,078.54 | $0.05 |
| 2025-03-29 | $444,924.11 | $106,295.39 | $0.04 |
| 2025-03-30 | $464,210.81 | $101,678.30 | $0.05 |
| 2025-03-31 | $500,772.98 | $105,439.35 | $0.05 |
| 2025-04-01 | $477,546.60 | $99,198.51 | $0.05 |
| 2025-04-02 | $444,419.99 | $84,224.08 | $0.04 |
| 2025-04-03 | $421,223.05 | $136,101.68 | $0.04 |
| 2025-04-04 | $401,035.77 | $104,647.94 | $0.04 |
| 2025-04-05 | $410,430.21 | $112,507.40 | $0.04 |
| 2025-04-06 | $415,350.34 | $96,968.46 | $0.04 |
| 2025-04-07 | $409,640.63 | $100,711.60 | $0.04 |
| 2025-04-08 | $356,293.65 | $133,289.36 | $0.04 |
| 2025-04-09 | $307,903.86 | $115,807.23 | $0.03 |
| 2025-04-10 | $472,664.20 | $260,671.95 | $0.05 |
| 2025-04-11 | $393,124.18 | $126,075.43 | $0.04 |
| 2025-04-12 | $392,590.72 | $129,160.78 | $0.04 |
| 2025-04-13 | $418,782.34 | $157,713.08 | $0.04 |
| 2025-04-14 | $397,696.96 | $152,546.32 | $0.04 |
| 2025-04-15 | $385,788.62 | $146,283.95 | $0.04 |
| 2025-04-16 | $373,412.25 | $98,256.81 | $0.04 |
| 2025-04-17 | $378,494.42 | $135,734.46 | $0.04 |
| 2025-04-18 | $381,619.34 | $146,618.65 | $0.04 |
| 2025-04-19 | $384,636.27 | $152,391.90 | $0.04 |
| 2025-04-20 | $387,672.02 | $162,664.45 | $0.04 |
| 2025-04-21 | $397,482.12 | $160,161.09 | $0.04 |
| 2025-04-22 | $402,344.14 | $174,611.90 | $0.04 |
| 2025-04-23 | $405,409.74 | $165,124.95 | $0.04 |
| 2025-04-24 | $408,580.51 | $106,240.74 | $0.04 |
| 2025-04-25 | $393,136.24 | $98,516.59 | $0.04 |
| 2025-04-26 | $387,876.51 | $108,759.12 | $0.04 |
| 2025-04-27 | $387,984.78 | $98,326.72 | $0.04 |
| 2025-04-28 | $419,883.29 | $51,960.85 | $0.04 |
| 2025-04-29 | $416,093.22 | $116,874.70 | $0.04 |
| 2025-04-30 | $415,363.94 | $121,600.92 | $0.04 |
| 2025-05-01 | $569,942.28 | $375,928.88 | $0.06 |
| 2025-05-02 | $509,947.32 | $147,130.05 | $0.05 |
| 2025-05-03 | $644,616.19 | $236,330.44 | $0.06 |
| 2025-05-04 | $701,881.71 | $270,010.15 | $0.07 |
| 2025-05-05 | $808,435.28 | $217,259.47 | $0.08 |
| 2025-05-06 | $1,335,764.91 | $585,832.75 | $0.13 |
| 2025-05-07 | $2,864,991.28 | $1,584,530.15 | $0.28 |
| 2025-05-08 | $2,771,038.96 | $1,372,842.44 | $0.28 |
| 2025-05-09 | $2,087,329.95 | $601,985.68 | $0.21 |
| 2025-05-10 | $1,655,184.35 | $327,026.52 | $0.17 |
| 2025-05-11 | $1,452,669.88 | $392,496.93 | $0.15 |
| 2025-05-12 | $1,481,670.00 | $363,258.21 | $0.15 |
| 2025-05-13 | $1,490,758.74 | $273,212.89 | $0.15 |
| 2025-05-14 | $1,525,708.87 | $297,961.61 | $0.15 |
| 2025-05-15 | $1,847,735.72 | $840,160.40 | $0.18 |
| 2025-05-16 | $1,663,465.07 | $241,565.63 | $0.17 |
| 2025-05-17 | $1,531,026.17 | $185,551.12 | $0.15 |
| 2025-05-18 | $1,659,545.79 | $512,481.44 | $0.17 |
| 2025-05-19 | $1,504,782.42 | $275,063.00 | $0.15 |
| 2025-05-20 | $1,515,900.95 | $159,067.44 | $0.15 |
| 2025-05-21 | $1,502,018.87 | $183,075.38 | $0.15 |
| 2025-05-22 | $1,496,287.79 | $159,686.83 | $0.15 |
| 2025-05-23 | $1,453,507.26 | $148,588.49 | $0.15 |
| 2025-05-24 | $1,460,962.74 | $202,364.41 | $0.15 |
| 2025-05-25 | $1,420,138.20 | $194,780.90 | $0.14 |
| 2025-05-26 | $1,307,087.41 | $195,926.94 | $0.13 |
| 2025-05-27 | $1,144,745.24 | $391,637.83 | $0.11 |
| 2025-05-28 | $1,294,406.93 | $767,477.27 | $0.13 |
| 2025-05-29 | $1,299,842.02 | $530,193.20 | $0.13 |
| 2025-05-30 | $1,207,294.30 | $470,790.03 | $0.12 |
| 2025-05-31 | $981,787.47 | $432,622.27 | $0.10 |
| 2025-06-01 | $981,434.49 | $383,094.51 | $0.10 |
| 2025-06-02 | $1,019,860.14 | $365,816.03 | $0.10 |
| 2025-06-03 | $998,434.02 | $369,248.32 | $0.10 |
| 2025-06-04 | $1,018,202.88 | $343,165.19 | $0.10 |
| 2025-06-05 | $998,325.83 | $359,788.54 | $0.10 |
| 2025-06-06 | $974,877.42 | $377,337.78 | $0.10 |
| 2025-06-06 | $985,624.06 | $376,194.65 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
