Blast BLAST #434
$0.002887 7.39% (1d)
Market Overview
Blast current market price is $0.002887 with a 24 hour trading volume of $12.03M. The total available supply of Blast is 100.00B BLAST with a maximum supply of 100.00B BLAST. It has secured Rank 434 in the cryptocurrency market with a marketcap of $123.12M. The BLAST price is 0.61% down in the last one hour.
The high price of the Blast is $0.003181 and low price is $0.002881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blast Rank
434
Blast Price
$0.002887
Market Cap
$123.12M 5.68%
Fully Diluted Valuation
$290.25M
Trading Volume(24h)
$12.03M
Circulating Supply
42.42B BLAST
Total Supply
100.00B BLAST
Max Supply
100.00B BLAST
High(24h)
$0.003181
Low(24h)
$0.002881
All-time High
$0.0292 90.05%
27 Jun 2024
All-time Low
$0.001882 54.25%
01 Jul 2025
Cryptocurrency Blast Calculator
Want to convert more cryptocurrencies?
Blast Price Chart
1h
0.61%
24h
7.39%
7d
15.73%
14d
32.96%
30d
32.54%
60d
11.09%
200d
69.57%
1y
82.94%
Blast Historical Data
Historical data of Blast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $313,695,592.64 | $112,364,580.05 | $0.02 |
| 2024-07-21 | $337,426,196.35 | $125,650,039.88 | $0.02 |
| 2024-07-22 | $332,558,385.84 | $104,651,890.55 | $0.02 |
| 2024-07-23 | $319,858,144.38 | $140,911,448.45 | $0.02 |
| 2024-07-24 | $311,248,896.74 | $117,410,897.26 | $0.02 |
| 2024-07-25 | $296,010,788.92 | $82,782,148.13 | $0.02 |
| 2024-07-26 | $275,366,797.96 | $65,989,283.13 | $0.02 |
| 2024-07-27 | $283,009,126.51 | $58,421,020.28 | $0.02 |
| 2024-07-28 | $279,642,490.94 | $55,366,239.88 | $0.02 |
| 2024-07-29 | $269,255,188.88 | $48,902,440.15 | $0.01 |
| 2024-07-30 | $261,978,353.81 | $58,314,889.18 | $0.01 |
| 2024-07-31 | $265,130,913.37 | $38,894,403.50 | $0.01 |
| 2024-08-01 | $257,969,932.98 | $38,237,968.81 | $0.01 |
| 2024-08-02 | $243,089,422.71 | $55,227,121.25 | $0.01 |
| 2024-08-03 | $218,659,013.56 | $50,150,804.51 | $0.01 |
| 2024-08-04 | $204,664,682.17 | $43,934,781.30 | $0.01 |
| 2024-08-05 | $184,515,058.08 | $44,020,789.09 | $0.01 |
| 2024-08-06 | $161,102,889.59 | $81,879,181.86 | $0.01 |
| 2024-08-07 | $169,506,163.50 | $47,170,383.15 | $0.01 |
| 2024-08-08 | $164,260,533.59 | $43,914,364.35 | $0.01 |
| 2024-08-09 | $188,523,468.85 | $53,544,327.65 | $0.01 |
| 2024-08-10 | $194,028,551.09 | $52,865,023.44 | $0.01 |
| 2024-08-11 | $215,505,970.63 | $49,785,076.26 | $0.01 |
| 2024-08-12 | $200,520,805.13 | $44,184,553.87 | $0.01 |
| 2024-08-13 | $210,930,884.57 | $49,637,963.86 | $0.01 |
| 2024-08-14 | $217,855,924.81 | $49,317,473.95 | $0.01 |
| 2024-08-15 | $203,625,688.02 | $42,478,497.02 | $0.01 |
| 2024-08-16 | $198,335,031.07 | $37,349,194.08 | $0.01 |
| 2024-08-17 | $194,488,861.77 | $29,977,031.90 | $0.01 |
| 2024-08-18 | $208,973,873.55 | $39,507,061.23 | $0.01 |
| 2024-08-19 | $206,115,719.17 | $35,180,363.09 | $0.01 |
| 2024-08-20 | $204,362,805.84 | $29,139,913.34 | $0.01 |
| 2024-08-21 | $202,906,897.62 | $30,192,650.57 | $0.01 |
| 2024-08-22 | $207,421,251.82 | $23,469,797.32 | $0.01 |
| 2024-08-23 | $209,513,146.87 | $28,357,469.16 | $0.01 |
| 2024-08-24 | $225,640,187.90 | $39,914,567.80 | $0.01 |
| 2024-08-25 | $230,342,073.28 | $26,740,590.05 | $0.01 |
| 2024-08-26 | $215,885,059.28 | $38,323,338.90 | $0.01 |
| 2024-08-27 | $206,302,371.14 | $34,806,795.06 | $0.01 |
| 2024-08-28 | $193,319,516.38 | $27,017,215.27 | $0.01 |
| 2024-08-29 | $188,182,276.12 | $31,797,287.24 | $0.01 |
| 2024-08-30 | $188,586,660.20 | $28,393,645.13 | $0.01 |
| 2024-08-31 | $187,114,653.40 | $23,708,192.26 | $0.01 |
| 2024-09-01 | $184,817,107.22 | $19,398,015.85 | $0.01 |
| 2024-09-02 | $176,969,263.44 | $30,378,242.61 | $0.01 |
| 2024-09-03 | $183,095,354.48 | $23,667,459.08 | $0.01 |
| 2024-09-04 | $169,499,239.68 | $28,344,712.67 | $0.01 |
| 2024-09-05 | $174,518,464.20 | $25,131,081.47 | $0.01 |
| 2024-09-06 | $163,009,717.80 | $26,826,310.84 | $0.01 |
| 2024-09-07 | $158,261,488.95 | $27,706,331.11 | $0.01 |
| 2024-09-08 | $159,495,538.42 | $21,705,760.22 | $0.01 |
| 2024-09-09 | $164,385,531.42 | $21,955,396.12 | $0.01 |
| 2024-09-10 | $173,221,790.14 | $30,045,085.61 | $0.01 |
| 2024-09-11 | $172,455,263.19 | $29,431,138.34 | $0.01 |
| 2024-09-12 | $169,857,979.92 | $25,289,347.20 | $0.01 |
| 2024-09-13 | $181,270,142.33 | $33,575,178.44 | $0.01 |
| 2024-09-14 | $186,165,124.59 | $40,528,098.94 | $0.01 |
| 2024-09-15 | $187,962,027.30 | $24,070,151.31 | $0.01 |
| 2024-09-16 | $187,206,640.86 | $25,860,240.60 | $0.01 |
| 2024-09-17 | $179,575,388.85 | $22,783,542.59 | $0.01 |
| 2024-09-18 | $183,323,479.90 | $24,075,836.93 | $0.01 |
| 2024-09-19 | $200,221,748.23 | $36,790,325.15 | $0.01 |
| 2024-09-20 | $204,470,495.29 | $53,792,682.30 | $0.01 |
| 2024-09-21 | $210,619,309.62 | $42,518,090.67 | $0.01 |
| 2024-09-22 | $215,380,070.45 | $31,020,980.67 | $0.01 |
| 2024-09-23 | $205,053,807.76 | $37,330,129.43 | $0.01 |
| 2024-09-24 | $206,571,403.58 | $35,323,093.93 | $0.01 |
| 2024-09-25 | $206,627,810.69 | $45,301,823.13 | $0.01 |
| 2024-09-26 | $203,467,500.37 | $46,909,274.05 | $0.01 |
| 2024-09-27 | $216,166,655.70 | $43,654,717.82 | $0.01 |
| 2024-09-28 | $231,012,892.40 | $59,891,968.99 | $0.01 |
| 2024-09-29 | $227,148,756.46 | $36,352,249.80 | $0.01 |
| 2024-09-30 | $222,474,653.95 | $30,498,529.91 | $0.01 |
| 2024-10-01 | $205,494,816.90 | $38,475,756.77 | $0.01 |
| 2024-10-02 | $190,623,263.02 | $41,613,787.61 | $0.01 |
| 2024-10-03 | $185,436,907.05 | $27,746,123.01 | $0.01 |
| 2024-10-04 | $183,293,977.20 | $23,774,646.45 | $0.01 |
| 2024-10-05 | $191,515,641.46 | $29,018,954.84 | $0.01 |
| 2024-10-06 | $194,137,194.20 | $23,838,095.48 | $0.01 |
| 2024-10-07 | $197,278,720.46 | $21,501,927.35 | $0.01 |
| 2024-10-08 | $193,701,243.85 | $25,354,497.17 | $0.01 |
| 2024-10-09 | $193,432,356.10 | $22,531,546.49 | $0.01 |
| 2024-10-10 | $185,707,079.53 | $24,681,721.16 | $0.01 |
| 2024-10-11 | $182,394,013.09 | $23,364,297.11 | $0.01 |
| 2024-10-12 | $189,145,939.57 | $19,294,298.08 | $0.01 |
| 2024-10-13 | $190,723,495.17 | $9,192,350.67 | $0.01 |
| 2024-10-14 | $186,063,584.70 | $10,314,275.66 | $0.01 |
| 2024-10-15 | $195,484,425.37 | $8,936,442.65 | $0.01 |
| 2024-10-16 | $189,842,423.76 | $11,410,487.81 | $0.01 |
| 2024-10-17 | $188,003,498.73 | $9,669,531.92 | $0.01 |
| 2024-10-18 | $185,598,353.25 | $8,545,409.00 | $0.01 |
| 2024-10-19 | $189,738,210.63 | $8,085,905.06 | $0.01 |
| 2024-10-20 | $190,728,956.11 | $7,697,203.09 | $0.01 |
| 2024-10-21 | $196,425,985.94 | $12,368,606.73 | $0.01 |
| 2024-10-22 | $188,651,087.45 | $11,789,758.07 | $0.01 |
| 2024-10-23 | $188,369,776.94 | $9,648,118.65 | $0.01 |
| 2024-10-24 | $185,130,950.73 | $10,035,528.51 | $0.01 |
| 2024-10-25 | $184,425,242.98 | $13,840,935.36 | $0.01 |
| 2024-10-26 | $171,351,849.58 | $15,287,117.02 | $0.01 |
| 2024-10-27 | $171,987,774.03 | $9,241,638.83 | $0.01 |
| 2024-10-28 | $172,947,799.48 | $5,550,043.26 | $0.01 |
| 2024-10-29 | $172,441,783.94 | $8,209,039.35 | $0.01 |
| 2024-10-30 | $178,151,963.10 | $14,809,095.93 | $0.01 |
| 2024-10-31 | $179,035,010.77 | $7,152,538.41 | $0.01 |
| 2024-11-01 | $170,885,984.25 | $8,814,123.37 | $0.01 |
| 2024-11-02 | $171,566,740.00 | $10,342,218.44 | $0.01 |
| 2024-11-03 | $169,461,819.88 | $6,534,461.37 | $0.01 |
| 2024-11-04 | $166,868,997.81 | $30,120,414.96 | $0.01 |
| 2024-11-05 | $159,483,235.62 | $14,940,527.98 | $0.01 |
| 2024-11-06 | $161,165,303.18 | $10,332,897.27 | $0.01 |
| 2024-11-07 | $172,600,293.52 | $30,058,772.30 | $0.01 |
| 2024-11-08 | $177,928,503.28 | $22,465,571.38 | $0.01 |
| 2024-11-09 | $178,032,400.96 | $16,534,872.89 | $0.01 |
| 2024-11-10 | $200,360,157.65 | $187,813,882.58 | $0.01 |
| 2024-11-11 | $206,408,839.96 | $64,059,719.25 | $0.01 |
| 2024-11-12 | $216,025,533.76 | $44,912,235.82 | $0.01 |
| 2024-11-13 | $207,245,020.55 | $59,558,951.42 | $0.01 |
| 2024-11-14 | $201,288,362.77 | $21,489,799.15 | $0.01 |
| 2024-11-15 | $187,120,866.50 | $27,882,690.01 | $0.01 |
| 2024-11-16 | $195,288,890.47 | $19,499,204.51 | $0.01 |
| 2024-11-17 | $209,189,371.24 | $19,168,733.70 | $0.01 |
| 2024-11-18 | $200,199,717.33 | $18,874,521.75 | $0.01 |
| 2024-11-19 | $210,767,007.33 | $19,782,883.77 | $0.01 |
| 2024-11-20 | $209,536,615.39 | $22,506,489.14 | $0.01 |
| 2024-11-21 | $198,821,536.69 | $15,675,062.57 | $0.01 |
| 2024-11-22 | $209,047,852.51 | $20,143,597.38 | $0.01 |
| 2024-11-23 | $206,852,326.59 | $19,068,262.88 | $0.01 |
| 2024-11-24 | $211,937,117.86 | $25,062,927.78 | $0.01 |
| 2024-11-25 | $219,850,452.13 | $38,679,513.23 | $0.01 |
| 2024-11-26 | $246,930,016.88 | $139,056,220.49 | $0.01 |
| 2024-11-27 | $251,323,836.49 | $99,708,655.31 | $0.01 |
| 2024-11-28 | $276,074,236.67 | $101,362,708.04 | $0.01 |
| 2024-11-29 | $280,843,849.44 | $176,528,200.14 | $0.01 |
| 2024-11-30 | $281,213,217.54 | $56,055,043.61 | $0.01 |
| 2024-12-01 | $287,032,405.80 | $50,176,989.24 | $0.01 |
| 2024-12-02 | $291,350,234.51 | $51,734,797.47 | $0.01 |
| 2024-12-03 | $283,417,220.55 | $65,202,891.36 | $0.01 |
| 2024-12-04 | $280,062,291.55 | $79,266,864.94 | $0.01 |
| 2024-12-05 | $287,446,669.46 | $58,644,327.44 | $0.01 |
| 2024-12-06 | $282,202,298.14 | $49,793,314.03 | $0.01 |
| 2024-12-07 | $334,197,044.85 | $205,871,894.69 | $0.01 |
| 2024-12-08 | $323,239,123.85 | $39,834,448.76 | $0.01 |
| 2024-12-09 | $320,000,769.49 | $20,470,818.57 | $0.01 |
| 2024-12-10 | $260,601,394.37 | $67,475,660.95 | $0.01 |
| 2024-12-11 | $243,621,954.13 | $62,705,327.44 | $0.01 |
| 2024-12-12 | $261,717,472.09 | $48,929,501.33 | $0.01 |
| 2024-12-13 | $268,157,269.52 | $67,755,326.45 | $0.01 |
| 2024-12-14 | $269,641,404.80 | $29,484,172.27 | $0.01 |
| 2024-12-15 | $254,595,996.89 | $31,468,639.44 | $0.01 |
| 2024-12-16 | $265,000,894.53 | $22,650,736.83 | $0.01 |
| 2024-12-17 | $254,343,155.36 | $25,408,468.55 | $0.01 |
| 2024-12-18 | $242,733,295.28 | $19,122,405.21 | $0.01 |
| 2024-12-19 | $220,380,119.73 | $32,116,884.72 | $0.01 |
| 2024-12-20 | $204,584,566.63 | $30,324,526.96 | $0.01 |
| 2024-12-21 | $216,274,395.67 | $34,793,421.28 | $0.01 |
| 2024-12-22 | $219,774,872.92 | $37,405,836.67 | $0.01 |
| 2024-12-23 | $215,059,149.84 | $21,182,397.41 | $0.01 |
| 2024-12-24 | $222,931,279.94 | $18,671,050.17 | $0.01 |
| 2024-12-25 | $228,522,694.86 | $24,651,847.49 | $0.01 |
| 2024-12-26 | $241,010,843.86 | $32,332,818.36 | $0.01 |
| 2024-12-27 | $218,540,114.56 | $21,254,633.64 | $0.01 |
| 2024-12-28 | $217,994,570.74 | $23,737,426.37 | $0.01 |
| 2024-12-29 | $225,191,908.98 | $14,670,417.07 | $0.01 |
| 2024-12-30 | $220,923,401.03 | $14,344,045.25 | $0.01 |
| 2024-12-31 | $214,729,708.65 | $15,674,600.39 | $0.01 |
| 2025-01-01 | $208,386,599.95 | $21,930,761.20 | $0.01 |
| 2025-01-02 | $212,475,749.98 | $12,278,088.03 | $0.01 |
| 2025-01-03 | $216,849,758.34 | $22,518,621.06 | $0.01 |
| 2025-01-04 | $228,817,066.94 | $13,758,051.59 | $0.01 |
| 2025-01-05 | $228,071,733.81 | $23,566,502.35 | $0.01 |
| 2025-01-06 | $232,533,917.26 | $17,718,835.40 | $0.01 |
| 2025-01-07 | $237,305,032.31 | $28,753,746.08 | $0.01 |
| 2025-01-08 | $216,940,911.61 | $25,307,850.37 | $0.01 |
| 2025-01-09 | $210,550,329.36 | $19,306,718.33 | $0.01 |
| 2025-01-10 | $205,989,577.15 | $22,459,680.15 | $0.01 |
| 2025-01-11 | $223,322,883.55 | $25,859,600.20 | $0.01 |
| 2025-01-12 | $218,570,457.55 | $12,345,605.29 | $0.01 |
| 2025-01-13 | $212,420,587.69 | $10,476,436.36 | $0.01 |
| 2025-01-14 | $210,599,223.65 | $21,888,958.84 | $0.01 |
| 2025-01-15 | $217,928,445.78 | $8,478,370.71 | $0.01 |
| 2025-01-16 | $225,669,592.58 | $16,051,535.18 | $0.01 |
| 2025-01-17 | $215,315,747.71 | $9,299,785.60 | $0.01 |
| 2025-01-18 | $221,691,510.71 | $9,077,207.72 | $0.01 |
| 2025-01-19 | $205,510,615.09 | $23,979,275.17 | $0.01 |
| 2025-01-20 | $187,612,373.47 | $16,911,508.08 | $0.01 |
| 2025-01-21 | $187,282,986.32 | $11,747,608.56 | $0.01 |
| 2025-01-22 | $191,981,931.21 | $8,227,132.88 | $0.01 |
| 2025-01-23 | $185,669,331.68 | $11,890,907.33 | $0.01 |
| 2025-01-24 | $186,762,235.42 | $17,963,576.64 | $0.01 |
| 2025-01-25 | $160,459,931.14 | $70,604,836.68 | $0.01 |
| 2025-01-26 | $157,463,376.22 | $16,795,397.44 | $0.01 |
| 2025-01-27 | $153,627,481.16 | $6,875,016.12 | $0.01 |
| 2025-01-28 | $140,994,335.76 | $16,331,780.85 | $0.01 |
| 2025-01-29 | $134,326,216.18 | $7,274,276.96 | $0.01 |
| 2025-01-30 | $136,931,586.02 | $6,812,261.55 | $0.01 |
| 2025-01-31 | $142,455,606.07 | $6,935,867.38 | $0.01 |
| 2025-02-01 | $146,348,950.83 | $10,748,887.04 | $0.01 |
| 2025-02-02 | $132,810,911.33 | $5,361,607.38 | $0.01 |
| 2025-02-03 | $111,516,449.04 | $23,758,272.08 | $0.00 |
| 2025-02-04 | $112,684,224.99 | $19,822,623.67 | $0.00 |
| 2025-02-05 | $103,005,169.98 | $8,594,667.75 | $0.00 |
| 2025-02-06 | $100,900,421.11 | $5,370,720.67 | $0.00 |
| 2025-02-07 | $95,206,367.41 | $6,032,695.86 | $0.00 |
| 2025-02-08 | $95,935,949.88 | $8,005,816.33 | $0.00 |
| 2025-02-09 | $108,048,381.19 | $12,178,509.29 | $0.00 |
| 2025-02-10 | $103,861,798.03 | $9,687,822.15 | $0.00 |
| 2025-02-11 | $103,903,730.59 | $6,636,412.23 | $0.00 |
| 2025-02-12 | $101,226,563.52 | $7,907,880.13 | $0.00 |
| 2025-02-13 | $106,645,829.57 | $7,222,979.19 | $0.00 |
| 2025-02-14 | $102,006,194.94 | $6,943,326.55 | $0.00 |
| 2025-02-15 | $105,227,853.38 | $6,903,074.43 | $0.00 |
| 2025-02-16 | $104,546,070.90 | $4,543,294.66 | $0.00 |
| 2025-02-17 | $110,726,568.38 | $18,446,402.56 | $0.00 |
| 2025-02-18 | $108,247,350.55 | $9,863,494.62 | $0.00 |
| 2025-02-19 | $102,139,572.56 | $6,505,215.51 | $0.00 |
| 2025-02-20 | $107,034,100.15 | $6,197,467.74 | $0.00 |
| 2025-02-21 | $110,385,340.26 | $7,827,719.10 | $0.00 |
| 2025-02-22 | $108,971,875.11 | $12,538,704.42 | $0.00 |
| 2025-02-23 | $116,894,740.82 | $7,829,787.02 | $0.00 |
| 2025-02-24 | $113,338,857.43 | $5,040,045.34 | $0.00 |
| 2025-02-25 | $100,308,885.71 | $6,748,348.74 | $0.00 |
| 2025-02-26 | $99,547,950.76 | $8,321,819.31 | $0.00 |
| 2025-02-27 | $97,672,629.76 | $5,798,682.92 | $0.00 |
| 2025-02-28 | $102,519,843.64 | $7,709,987.21 | $0.00 |
| 2025-03-01 | $108,628,671.05 | $18,596,918.24 | $0.00 |
| 2025-03-02 | $106,508,300.65 | $6,360,720.53 | $0.00 |
| 2025-03-03 | $110,668,848.84 | $6,885,615.42 | $0.00 |
| 2025-03-04 | $91,731,101.88 | $14,298,705.89 | $0.00 |
| 2025-03-05 | $89,750,110.69 | $10,794,248.82 | $0.00 |
| 2025-03-06 | $93,580,026.46 | $5,337,584.14 | $0.00 |
| 2025-03-07 | $90,185,541.26 | $5,354,049.93 | $0.00 |
| 2025-03-08 | $88,413,435.03 | $6,084,449.53 | $0.00 |
| 2025-03-09 | $88,089,754.12 | $3,631,934.12 | $0.00 |
| 2025-03-10 | $79,301,459.13 | $5,346,685.20 | $0.00 |
| 2025-03-11 | $76,021,988.14 | $7,664,322.84 | $0.00 |
| 2025-03-12 | $79,585,958.08 | $10,120,818.54 | $0.00 |
| 2025-03-13 | $82,482,286.67 | $9,130,647.35 | $0.00 |
| 2025-03-14 | $80,807,408.01 | $12,668,942.18 | $0.00 |
| 2025-03-15 | $82,894,361.21 | $9,460,534.09 | $0.00 |
| 2025-03-16 | $85,914,904.12 | $4,511,799.84 | $0.00 |
| 2025-03-17 | $82,530,272.01 | $5,282,125.07 | $0.00 |
| 2025-03-18 | $86,928,001.45 | $7,702,040.68 | $0.00 |
| 2025-03-19 | $85,130,799.36 | $8,002,759.09 | $0.00 |
| 2025-03-20 | $87,619,461.89 | $15,755,057.35 | $0.00 |
| 2025-03-21 | $85,483,371.11 | $10,420,475.95 | $0.00 |
| 2025-03-22 | $86,815,231.91 | $9,224,643.36 | $0.00 |
| 2025-03-23 | $100,898,339.70 | $31,225,285.19 | $0.00 |
| 2025-03-24 | $92,830,946.22 | $22,268,582.31 | $0.00 |
| 2025-03-25 | $96,296,766.79 | $16,768,366.64 | $0.00 |
| 2025-03-26 | $101,655,973.90 | $12,228,961.74 | $0.00 |
| 2025-03-27 | $99,252,981.41 | $12,059,961.44 | $0.00 |
| 2025-03-28 | $103,873,930.02 | $17,081,399.22 | $0.00 |
| 2025-03-29 | $93,194,169.71 | $12,922,994.69 | $0.00 |
| 2025-03-30 | $86,427,558.34 | $4,730,314.18 | $0.00 |
| 2025-03-31 | $85,730,267.09 | $7,391,369.16 | $0.00 |
| 2025-04-01 | $82,871,964.48 | $6,254,844.92 | $0.00 |
| 2025-04-02 | $84,368,931.97 | $7,444,444.91 | $0.00 |
| 2025-04-03 | $76,384,595.84 | $21,905,852.12 | $0.00 |
| 2025-04-04 | $78,005,813.57 | $16,447,761.51 | $0.00 |
| 2025-04-05 | $80,774,252.26 | $14,746,743.95 | $0.00 |
| 2025-04-06 | $78,494,401.82 | $7,282,377.27 | $0.00 |
| 2025-04-07 | $69,974,816.65 | $9,129,105.46 | $0.00 |
| 2025-04-08 | $70,346,694.21 | $23,276,353.77 | $0.00 |
| 2025-04-09 | $67,159,617.24 | $10,125,237.45 | $0.00 |
| 2025-04-10 | $74,025,683.91 | $12,668,059.01 | $0.00 |
| 2025-04-11 | $74,176,737.68 | $8,601,401.91 | $0.00 |
| 2025-04-12 | $78,716,554.19 | $9,375,861.25 | $0.00 |
| 2025-04-13 | $81,539,214.39 | $10,801,643.23 | $0.00 |
| 2025-04-14 | $78,293,488.50 | $8,929,942.22 | $0.00 |
| 2025-04-15 | $80,918,738.77 | $7,221,017.15 | $0.00 |
| 2025-04-16 | $82,925,178.36 | $7,554,828.80 | $0.00 |
| 2025-04-17 | $78,875,227.71 | $9,399,383.74 | $0.00 |
| 2025-04-18 | $78,811,732.56 | $5,898,373.98 | $0.00 |
| 2025-04-19 | $83,943,599.06 | $8,135,462.73 | $0.00 |
| 2025-04-20 | $86,301,322.29 | $9,283,087.16 | $0.00 |
| 2025-04-21 | $84,974,750.07 | $9,817,285.23 | $0.00 |
| 2025-04-22 | $84,801,523.91 | $6,871,306.19 | $0.00 |
| 2025-04-23 | $88,876,706.90 | $11,259,498.44 | $0.00 |
| 2025-04-24 | $90,758,492.35 | $8,684,575.34 | $0.00 |
| 2025-04-25 | $90,579,475.96 | $11,714,673.34 | $0.00 |
| 2025-04-26 | $90,711,996.34 | $8,543,710.08 | $0.00 |
| 2025-04-27 | $91,794,461.33 | $9,276,029.07 | $0.00 |
| 2025-04-28 | $88,320,011.77 | $7,303,151.85 | $0.00 |
| 2025-04-29 | $89,746,196.18 | $10,016,751.41 | $0.00 |
| 2025-04-30 | $93,137,261.76 | $25,723,191.83 | $0.00 |
| 2025-05-01 | $99,925,439.01 | $21,359,286.69 | $0.00 |
| 2025-05-02 | $97,397,019.11 | $14,783,718.58 | $0.00 |
| 2025-05-03 | $98,070,060.50 | $3,673,503.17 | $0.00 |
| 2025-05-04 | $93,207,687.28 | $4,054,428.90 | $0.00 |
| 2025-05-05 | $92,921,017.37 | $4,594,680.96 | $0.00 |
| 2025-05-06 | $90,928,594.35 | $8,569,534.89 | $0.00 |
| 2025-05-07 | $87,131,202.37 | $5,776,694.56 | $0.00 |
| 2025-05-08 | $86,877,903.35 | $5,355,091.11 | $0.00 |
| 2025-05-09 | $95,913,334.64 | $14,666,321.54 | $0.00 |
| 2025-05-10 | $103,363,701.76 | $25,205,500.07 | $0.00 |
| 2025-05-11 | $113,305,600.53 | $22,813,391.52 | $0.00 |
| 2025-05-12 | $107,131,124.06 | $16,634,592.77 | $0.00 |
| 2025-05-13 | $108,928,326.57 | $26,485,142.48 | $0.00 |
| 2025-05-14 | $107,589,449.74 | $32,617,873.44 | $0.00 |
| 2025-05-15 | $103,140,311.48 | $16,804,566.18 | $0.00 |
| 2025-05-16 | $94,813,666.69 | $15,053,514.22 | $0.00 |
| 2025-05-17 | $95,572,748.72 | $8,633,620.37 | $0.00 |
| 2025-05-18 | $97,476,640.27 | $7,914,649.09 | $0.00 |
| 2025-05-19 | $97,083,833.18 | $12,413,285.60 | $0.00 |
| 2025-05-20 | $93,091,591.91 | $11,163,411.20 | $0.00 |
| 2025-05-21 | $94,344,366.67 | $7,464,019.66 | $0.00 |
| 2025-05-22 | $96,419,373.87 | $13,802,010.99 | $0.00 |
| 2025-05-23 | $99,862,652.66 | $11,852,087.94 | $0.00 |
| 2025-05-24 | $93,227,017.90 | $13,772,576.52 | $0.00 |
| 2025-05-25 | $93,114,393.92 | $5,997,254.82 | $0.00 |
| 2025-05-26 | $92,739,126.41 | $7,025,851.38 | $0.00 |
| 2025-05-27 | $91,486,052.25 | $5,960,587.29 | $0.00 |
| 2025-05-28 | $93,535,578.11 | $7,969,775.16 | $0.00 |
| 2025-05-29 | $92,439,085.30 | $5,707,560.07 | $0.00 |
| 2025-05-30 | $89,904,811.24 | $6,877,259.63 | $0.00 |
| 2025-05-31 | $80,427,454.70 | $10,291,080.75 | $0.00 |
| 2025-06-01 | $81,687,227.85 | $6,657,630.88 | $0.00 |
| 2025-06-02 | $83,103,247.73 | $4,393,831.06 | $0.00 |
| 2025-06-03 | $83,580,426.04 | $7,298,880.75 | $0.00 |
| 2025-06-04 | $84,882,371.10 | $7,465,576.75 | $0.00 |
| 2025-06-05 | $83,105,973.57 | $6,709,225.71 | $0.00 |
| 2025-06-06 | $77,155,458.03 | $9,450,368.69 | $0.00 |
| 2025-06-07 | $78,498,416.64 | $7,849,912.60 | $0.00 |
| 2025-06-08 | $80,192,039.10 | $4,577,570.56 | $0.00 |
| 2025-06-09 | $79,010,818.64 | $3,358,223.53 | $0.00 |
| 2025-06-10 | $82,516,303.39 | $8,638,631.68 | $0.00 |
| 2025-06-11 | $84,624,877.02 | $10,919,668.34 | $0.00 |
| 2025-06-12 | $81,988,033.08 | $9,433,990.09 | $0.00 |
| 2025-06-13 | $78,097,800.52 | $6,790,118.76 | $0.00 |
| 2025-06-14 | $75,156,970.30 | $10,291,995.89 | $0.00 |
| 2025-06-15 | $75,350,779.85 | $3,962,219.42 | $0.00 |
| 2025-06-16 | $75,515,260.48 | $3,310,577.76 | $0.00 |
| 2025-06-17 | $75,553,913.82 | $5,710,812.61 | $0.00 |
| 2025-06-18 | $73,453,183.74 | $7,051,143.03 | $0.00 |
| 2025-06-19 | $72,933,217.39 | $5,627,248.12 | $0.00 |
| 2025-06-20 | $71,845,454.06 | $3,952,883.56 | $0.00 |
| 2025-06-21 | $69,196,648.10 | $5,573,187.80 | $0.00 |
| 2025-06-22 | $65,306,511.36 | $4,416,010.89 | $0.00 |
| 2025-06-23 | $61,927,092.62 | $8,245,587.48 | $0.00 |
| 2025-06-24 | $68,443,226.49 | $11,305,119.16 | $0.00 |
| 2025-06-25 | $67,083,275.29 | $5,627,959.50 | $0.00 |
| 2025-06-26 | $64,766,880.59 | $5,544,500.33 | $0.00 |
| 2025-06-27 | $81,831,277.51 | $8,659,871.15 | $0.00 |
| 2025-06-28 | $80,271,757.16 | $8,352,137.02 | $0.00 |
| 2025-06-29 | $81,176,470.91 | $5,746,803.25 | $0.00 |
| 2025-06-30 | $85,057,082.86 | $5,296,766.05 | $0.00 |
| 2025-07-01 | $82,338,234.36 | $6,175,879.71 | $0.00 |
| 2025-07-02 | $77,623,055.61 | $7,225,921.77 | $0.00 |
| 2025-07-03 | $81,557,828.86 | $11,232,609.46 | $0.00 |
| 2025-07-04 | $90,023,113.83 | $25,681,058.30 | $0.00 |
| 2025-07-05 | $104,921,727.20 | $117,584,339.28 | $0.00 |
| 2025-07-06 | $95,536,879.47 | $30,572,392.57 | $0.00 |
| 2025-07-07 | $92,214,417.43 | $11,019,586.00 | $0.00 |
| 2025-07-08 | $94,263,446.33 | $32,578,200.06 | $0.00 |
| 2025-07-09 | $91,258,957.27 | $12,593,578.92 | $0.00 |
| 2025-07-10 | $91,797,343.84 | $10,242,693.23 | $0.00 |
| 2025-07-11 | $93,585,816.15 | $10,321,905.85 | $0.00 |
| 2025-07-12 | $97,740,884.07 | $14,379,955.70 | $0.00 |
| 2025-07-13 | $104,649,949.87 | $32,509,944.81 | $0.00 |
| 2025-07-14 | $106,277,685.42 | $6,189,575.25 | $0.00 |
| 2025-07-15 | $101,737,829.67 | $15,259,980.63 | $0.00 |
| 2025-07-16 | $103,515,519.00 | $8,705,755.36 | $0.00 |
| 2025-07-17 | $104,760,030.00 | $6,493,492.46 | $0.00 |
| 2025-07-18 | $118,327,355.47 | $23,400,361.16 | $0.00 |
| 2025-07-19 | $113,445,527.89 | $30,256,537.28 | $0.00 |
| 2025-07-19 | $111,598,585.60 | $4,453,584.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
