Brevis BREV #615
$0.129 7.44% (1d)
Market Overview
Brevis current market price is $0.129 with a 24 hour trading volume of $10.97M. The total available supply of Brevis is 1.00B BREV with a maximum supply of 1.00B BREV. It has secured Rank 615 in the cryptocurrency market with a marketcap of $32.13M. The BREV price is 0.96% up in the last one hour.
The high price of the Brevis is $0.139 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brevis Rank
615
Brevis Price
$0.129
Market Cap
$32.13M 7.44%
Fully Diluted Valuation
$128.54M
Trading Volume(24h)
$10.97M
Circulating Supply
250.00M BREV
Total Supply
1.00B BREV
Max Supply
1.00B BREV
High(24h)
$0.139
Low(24h)
$0.127
All-time High
$0.560 77.07%
07 Jan 2026
All-time Low
$0.114 12.32%
06 Feb 2026
Cryptocurrency Brevis Calculator
Want to convert more cryptocurrencies?
Brevis Price Chart
1h
0.96%
24h
7.44%
7d
3.64%
14d
18.73%
30d
7.05%
60d
58.2%
200d
0%
1y
0%
Brevis Historical Data
Historical data of Brevis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-06 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-07 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-08 | $110,402,802.05 | $665,572,210.49 | $0.44 |
| 2026-01-09 | $100,083,079.21 | $255,610,541.58 | $0.40 |
| 2026-01-10 | $98,747,148.03 | $154,604,134.55 | $0.39 |
| 2026-01-11 | $94,900,630.05 | $91,531,182.21 | $0.38 |
| 2026-01-12 | $89,495,483.51 | $107,481,870.74 | $0.36 |
| 2026-01-13 | $83,513,972.75 | $155,447,257.13 | $0.33 |
| 2026-01-14 | $86,223,644.81 | $285,573,091.03 | $0.35 |
| 2026-01-15 | $80,905,304.13 | $135,328,282.44 | $0.32 |
| 2026-01-16 | $77,847,367.97 | $147,469,549.15 | $0.31 |
| 2026-01-17 | $78,163,370.70 | $170,766,412.16 | $0.31 |
| 2026-01-18 | $78,863,454.00 | $175,318,357.48 | $0.32 |
| 2026-01-19 | $74,119,771.72 | $125,247,925.01 | $0.30 |
| 2026-01-20 | $67,992,431.11 | $211,527,955.72 | $0.27 |
| 2026-01-21 | $61,461,562.63 | $575,859,957.80 | $0.25 |
| 2026-01-22 | $60,575,103.76 | $30,576,086.08 | $0.24 |
| 2026-01-23 | $59,516,441.48 | $25,418,179.50 | $0.24 |
| 2026-01-24 | $60,648,328.26 | $23,387,875.16 | $0.24 |
| 2026-01-25 | $62,728,900.91 | $21,004,155.41 | $0.25 |
| 2026-01-26 | $53,815,648.86 | $13,856,207.59 | $0.22 |
| 2026-01-27 | $52,580,308.06 | $14,984,506.02 | $0.21 |
| 2026-01-28 | $55,902,238.08 | $46,631,497.18 | $0.22 |
| 2026-01-29 | $52,671,408.28 | $10,128,802.27 | $0.21 |
| 2026-01-30 | $45,958,540.13 | $13,594,600.24 | $0.18 |
| 2026-01-31 | $48,364,492.42 | $18,524,663.06 | $0.19 |
| 2026-02-01 | $39,844,393.22 | $18,685,548.42 | $0.16 |
| 2026-02-02 | $40,313,895.91 | $55,469,583.48 | $0.16 |
| 2026-02-03 | $37,994,297.10 | $13,675,856.48 | $0.15 |
| 2026-02-04 | $36,167,694.48 | $11,714,494.42 | $0.14 |
| 2026-02-05 | $36,215,709.81 | $17,926,268.28 | $0.14 |
| 2026-02-06 | $31,635,774.59 | $19,898,519.07 | $0.13 |
| 2026-02-07 | $36,661,279.47 | $33,591,944.08 | $0.15 |
| 2026-02-08 | $45,931,654.88 | $115,352,233.98 | $0.18 |
| 2026-02-09 | $40,542,067.71 | $36,516,838.26 | $0.16 |
| 2026-02-10 | $39,051,620.50 | $21,939,636.14 | $0.16 |
| 2026-02-11 | $37,198,466.94 | $11,296,458.88 | $0.15 |
| 2026-02-12 | $35,936,897.06 | $12,159,358.08 | $0.14 |
| 2026-02-13 | $38,939,787.49 | $17,864,651.74 | $0.16 |
| 2026-02-14 | $37,786,923.54 | $10,259,032.37 | $0.15 |
| 2026-02-15 | $37,875,510.81 | $8,681,743.04 | $0.15 |
| 2026-02-16 | $34,743,583.62 | $12,718,914.02 | $0.14 |
| 2026-02-17 | $34,142,809.10 | $10,727,496.35 | $0.14 |
| 2026-02-18 | $35,650,679.29 | $21,795,370.18 | $0.14 |
| 2026-02-19 | $32,904,222.15 | $10,605,782.68 | $0.13 |
| 2026-02-20 | $31,760,252.56 | $10,987,432.05 | $0.13 |
| 2026-02-21 | $34,010,700.46 | $16,514,708.23 | $0.14 |
| 2026-02-22 | $33,825,140.04 | $24,444,037.48 | $0.14 |
| 2026-02-23 | $32,212,300.82 | $9,817,700.59 | $0.13 |
| 2026-02-24 | $31,805,152.92 | $9,597,118.99 | $0.13 |
| 2026-02-25 | $32,533,953.71 | $14,934,198.99 | $0.13 |
| 2026-02-26 | $33,672,303.26 | $14,198,378.09 | $0.14 |
| 2026-02-26 | $34,500,885.49 | $14,377,574.73 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
