Bridged Dai Stablecoin (Linea) DAI #5220
$1.00 0.34% (1d)
Market Overview
Bridged Dai Stablecoin (Linea) current market price is $1.00 with a 24 hour trading volume of $5,942. The total available supply of Bridged Dai Stablecoin (Linea) is 290.76K DAI. It has secured Rank 5220 in the cryptocurrency market with a marketcap of $291.72K. The DAI price is 0.16% up in the last one hour.
The high price of the Bridged Dai Stablecoin (Linea) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Linea) Rank
5220
Bridged Dai Stablecoin (Linea) Price
$1.00
Market Cap
$291.72K 0.24%
Fully Diluted Valuation
$291.72K
Trading Volume(24h)
$5,942
Circulating Supply
290.76K DAI
Total Supply
290.76K DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.12 10.55%
03 Feb 2025
All-time Low
$0.502 99.52%
25 Aug 2023
Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Linea) Price Chart
1h
0.16%
24h
0.34%
7d
0.3%
14d
0.47%
30d
0.43%
60d
0.32%
200d
0.36%
1y
0.52%
Bridged Dai Stablecoin (Linea) Historical Data
Historical data of Bridged Dai Stablecoin (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $249,841.01 | $1.00 |
| 2024-06-10 | $0.00 | $190,416.87 | $1.00 |
| 2024-06-11 | $0.00 | $162,403.84 | $1.00 |
| 2024-06-12 | $0.00 | $291,839.31 | $1.00 |
| 2024-06-13 | $0.00 | $272,624.60 | $1.00 |
| 2024-06-14 | $0.00 | $368,050.90 | $1.00 |
| 2024-06-15 | $0.00 | $405,400.51 | $1.00 |
| 2024-06-16 | $0.00 | $262,320.56 | $1.00 |
| 2024-06-17 | $0.00 | $285,304.05 | $1.00 |
| 2024-06-18 | $0.00 | $332,576.06 | $1.00 |
| 2024-06-19 | $0.00 | $459,321.22 | $1.00 |
| 2024-06-20 | $0.00 | $541,129.17 | $1.00 |
| 2024-06-21 | $0.00 | $367,770.57 | $1.00 |
| 2024-06-22 | $0.00 | $408,565.78 | $1.00 |
| 2024-06-23 | $0.00 | $563,241.95 | $1.00 |
| 2024-06-24 | $0.00 | $472,487.90 | $1.00 |
| 2024-06-25 | $0.00 | $372,571.68 | $1.01 |
| 2024-06-26 | $0.00 | $376,472.18 | $1.00 |
| 2024-06-27 | $0.00 | $501,806.27 | $1.00 |
| 2024-06-28 | $0.00 | $458,940.87 | $1.00 |
| 2024-06-29 | $0.00 | $437,991.40 | $1.00 |
| 2024-06-30 | $0.00 | $281,842.13 | $1.00 |
| 2024-07-01 | $0.00 | $387,156.46 | $1.00 |
| 2024-07-02 | $0.00 | $342,624.77 | $1.00 |
| 2024-07-03 | $0.00 | $324,866.25 | $1.00 |
| 2024-07-04 | $0.00 | $467,862.42 | $1.00 |
| 2024-07-05 | $0.00 | $394,327.68 | $0.98 |
| 2024-07-06 | $0.00 | $628,068.42 | $1.00 |
| 2024-07-07 | $0.00 | $298,522.08 | $1.00 |
| 2024-07-08 | $0.00 | $393,720.65 | $1.00 |
| 2024-07-09 | $0.00 | $744,825.50 | $1.00 |
| 2024-07-10 | $0.00 | $370,585.01 | $1.00 |
| 2024-07-11 | $0.00 | $295,314.39 | $1.00 |
| 2024-07-12 | $0.00 | $576,913.61 | $1.00 |
| 2024-07-13 | $0.00 | $314,964.58 | $1.00 |
| 2024-07-14 | $0.00 | $201,085.26 | $1.00 |
| 2024-07-15 | $0.00 | $280,037.07 | $1.00 |
| 2024-07-16 | $0.00 | $533,796.91 | $1.00 |
| 2024-07-17 | $0.00 | $416,365.32 | $1.00 |
| 2024-07-18 | $0.00 | $146,909.44 | $0.99 |
| 2024-07-19 | $0.00 | $224,782.16 | $1.00 |
| 2024-07-20 | $0.00 | $313,796.75 | $1.00 |
| 2024-07-21 | $0.00 | $188,595.38 | $1.00 |
| 2024-07-22 | $0.00 | $315,035.20 | $1.00 |
| 2024-07-23 | $0.00 | $233,143.59 | $1.00 |
| 2024-07-24 | $0.00 | $412,272.44 | $1.00 |
| 2024-07-25 | $0.00 | $335,345.99 | $1.00 |
| 2024-07-26 | $0.00 | $442,676.69 | $1.00 |
| 2024-07-27 | $0.00 | $232,923.13 | $1.00 |
| 2024-07-28 | $0.00 | $320,426.73 | $1.00 |
| 2024-07-29 | $0.00 | $130,966.17 | $1.00 |
| 2024-07-30 | $0.00 | $366,825.94 | $1.00 |
| 2024-07-31 | $0.00 | $288,729.48 | $1.00 |
| 2024-08-01 | $0.00 | $327,239.83 | $1.00 |
| 2024-08-02 | $0.00 | $331,452.09 | $1.00 |
| 2024-08-03 | $0.00 | $329,598.00 | $0.99 |
| 2024-08-04 | $0.00 | $369,798.80 | $1.00 |
| 2024-08-05 | $0.00 | $294,678.25 | $0.99 |
| 2024-08-06 | $0.00 | $1,006,554.47 | $1.00 |
| 2024-08-07 | $0.00 | $442,337.43 | $0.99 |
| 2024-08-08 | $0.00 | $498,655.75 | $1.00 |
| 2024-08-09 | $0.00 | $430,017.66 | $1.00 |
| 2024-08-10 | $0.00 | $482,688.26 | $1.00 |
| 2024-08-11 | $0.00 | $134,248.39 | $1.00 |
| 2024-08-12 | $0.00 | $204,615.29 | $1.00 |
| 2024-08-13 | $0.00 | $431,721.27 | $1.00 |
| 2024-08-14 | $0.00 | $509,416.47 | $1.00 |
| 2024-08-15 | $0.00 | $267,097.06 | $1.00 |
| 2024-08-16 | $0.00 | $409,363.99 | $1.00 |
| 2024-08-17 | $0.00 | $356,706.97 | $1.00 |
| 2024-08-18 | $0.00 | $172,343.92 | $1.00 |
| 2024-08-19 | $0.00 | $399,249.04 | $0.99 |
| 2024-08-20 | $0.00 | $517,935.21 | $1.00 |
| 2024-08-21 | $0.00 | $318,785.39 | $1.00 |
| 2024-08-22 | $0.00 | $356,946.58 | $1.00 |
| 2024-08-23 | $0.00 | $295,215.55 | $1.00 |
| 2024-08-24 | $0.00 | $461,523.25 | $0.99 |
| 2024-08-25 | $0.00 | $454,386.51 | $1.00 |
| 2024-08-26 | $0.00 | $361,034.93 | $1.00 |
| 2024-08-27 | $0.00 | $414,303.74 | $1.00 |
| 2024-08-28 | $0.00 | $295,797.35 | $1.00 |
| 2024-08-29 | $0.00 | $359,199.88 | $1.00 |
| 2024-08-30 | $0.00 | $190,114.74 | $1.00 |
| 2024-08-31 | $0.00 | $265,292.42 | $1.00 |
| 2024-09-01 | $0.00 | $180,995.49 | $1.00 |
| 2024-09-02 | $0.00 | $556,812.72 | $1.00 |
| 2024-09-03 | $0.00 | $324,425.84 | $1.00 |
| 2024-09-04 | $0.00 | $310,123.49 | $1.00 |
| 2024-09-05 | $0.00 | $353,847.00 | $1.00 |
| 2024-09-06 | $0.00 | $307,482.40 | $1.00 |
| 2024-09-07 | $0.00 | $455,070.36 | $1.00 |
| 2024-09-08 | $0.00 | $243,952.43 | $1.00 |
| 2024-09-09 | $0.00 | $207,006.60 | $1.00 |
| 2024-09-10 | $0.00 | $442,731.34 | $1.00 |
| 2024-09-11 | $0.00 | $373,734.27 | $1.01 |
| 2024-09-12 | $0.00 | $438,167.73 | $1.00 |
| 2024-09-13 | $0.00 | $248,378.03 | $1.00 |
| 2024-09-14 | $0.00 | $334,624.75 | $1.00 |
| 2024-09-15 | $0.00 | $188,940.84 | $1.00 |
| 2024-09-16 | $0.00 | $273,686.23 | $1.00 |
| 2024-09-17 | $0.00 | $321,826.28 | $1.00 |
| 2024-09-18 | $0.00 | $282,010.41 | $1.00 |
| 2024-09-19 | $0.00 | $378,393.64 | $1.00 |
| 2024-09-20 | $0.00 | $236,296.98 | $1.00 |
| 2024-09-21 | $0.00 | $177,145.79 | $1.00 |
| 2024-09-22 | $0.00 | $96,381.69 | $1.00 |
| 2024-09-23 | $0.00 | $212,114.69 | $1.00 |
| 2024-09-24 | $0.00 | $431,942.63 | $1.00 |
| 2024-09-25 | $0.00 | $251,955.60 | $1.00 |
| 2024-09-26 | $0.00 | $157,817.96 | $1.00 |
| 2024-09-27 | $0.00 | $252,826.49 | $1.00 |
| 2024-09-28 | $0.00 | $257,504.81 | $1.00 |
| 2024-09-29 | $0.00 | $277,615.24 | $1.00 |
| 2024-09-30 | $0.00 | $180,581.63 | $1.00 |
| 2024-10-01 | $0.00 | $394,619.73 | $1.00 |
| 2024-10-02 | $0.00 | $399,285.99 | $1.00 |
| 2024-10-03 | $0.00 | $285,744.06 | $1.00 |
| 2024-10-04 | $0.00 | $269,996.62 | $1.00 |
| 2024-10-05 | $0.00 | $144,276.62 | $1.00 |
| 2024-10-06 | $0.00 | $69,645.27 | $1.00 |
| 2024-10-07 | $0.00 | $120,994.52 | $1.00 |
| 2024-10-08 | $0.00 | $224,627.84 | $1.00 |
| 2024-10-09 | $0.00 | $228,711.95 | $1.00 |
| 2024-10-10 | $0.00 | $155,643.24 | $1.00 |
| 2024-10-11 | $0.00 | $149,376.86 | $1.00 |
| 2024-10-12 | $0.00 | $103,771.06 | $1.00 |
| 2024-10-13 | $0.00 | $65,808.48 | $1.00 |
| 2024-10-14 | $0.00 | $60,249.59 | $1.00 |
| 2024-10-15 | $0.00 | $214,579.60 | $1.00 |
| 2024-10-16 | $0.00 | $213,706.12 | $1.00 |
| 2024-10-17 | $0.00 | $81,818.50 | $1.00 |
| 2024-10-18 | $0.00 | $138,060.48 | $1.00 |
| 2024-10-19 | $0.00 | $105,508.07 | $1.00 |
| 2024-10-20 | $0.00 | $55,414.35 | $1.00 |
| 2024-10-21 | $0.00 | $61,983.30 | $1.00 |
| 2024-10-22 | $0.00 | $104,965.00 | $1.00 |
| 2024-10-23 | $0.00 | $182,605.28 | $0.99 |
| 2024-10-24 | $0.00 | $114,130.30 | $1.00 |
| 2024-10-25 | $0.00 | $126,587.87 | $1.00 |
| 2024-10-26 | $0.00 | $190,730.07 | $1.01 |
| 2024-10-27 | $0.00 | $79,826.47 | $1.00 |
| 2024-10-28 | $0.00 | $101,502.57 | $1.00 |
| 2024-10-29 | $0.00 | $212,154.63 | $1.00 |
| 2024-10-30 | $0.00 | $116,568.30 | $1.00 |
| 2024-10-31 | $0.00 | $112,580.39 | $1.00 |
| 2024-11-01 | $0.00 | $148,290.45 | $1.00 |
| 2024-11-02 | $0.00 | $89,347.93 | $1.00 |
| 2024-11-03 | $0.00 | $68,379.95 | $1.00 |
| 2024-11-04 | $0.00 | $89,402.01 | $1.00 |
| 2024-11-05 | $0.00 | $118,324.91 | $1.00 |
| 2024-11-06 | $0.00 | $93,577.75 | $1.00 |
| 2024-11-07 | $0.00 | $268,947.70 | $1.00 |
| 2024-11-08 | $0.00 | $177,652.78 | $1.00 |
| 2024-11-09 | $0.00 | $76,383.10 | $1.00 |
| 2024-11-10 | $0.00 | $206,194.13 | $1.00 |
| 2024-11-11 | $0.00 | $261,917.51 | $1.00 |
| 2024-11-12 | $0.00 | $282,591.50 | $1.00 |
| 2024-11-13 | $0.00 | $341,028.24 | $1.00 |
| 2024-11-14 | $0.00 | $223,866.55 | $1.00 |
| 2024-11-15 | $0.00 | $142,132.53 | $1.00 |
| 2024-11-16 | $0.00 | $148,369.12 | $1.00 |
| 2024-11-17 | $0.00 | $131,134.34 | $1.00 |
| 2024-11-18 | $0.00 | $139,418.29 | $1.00 |
| 2024-11-19 | $0.00 | $137,639.95 | $1.01 |
| 2024-11-20 | $0.00 | $90,241.85 | $1.00 |
| 2024-11-21 | $0.00 | $122,627.89 | $1.00 |
| 2024-11-22 | $0.00 | $311,791.85 | $1.00 |
| 2024-11-23 | $0.00 | $133,953.55 | $1.00 |
| 2024-11-24 | $0.00 | $162,746.56 | $1.00 |
| 2024-11-25 | $0.00 | $140,928.85 | $1.00 |
| 2024-11-26 | $0.00 | $207,742.92 | $1.00 |
| 2024-11-27 | $0.00 | $187,631.74 | $1.00 |
| 2024-11-28 | $0.00 | $185,190.39 | $1.00 |
| 2024-11-29 | $0.00 | $133,736.62 | $1.00 |
| 2024-11-30 | $0.00 | $186,194.48 | $1.00 |
| 2024-12-01 | $0.00 | $684,817.43 | $1.00 |
| 2024-12-02 | $0.00 | $88,826.91 | $1.00 |
| 2024-12-03 | $0.00 | $133,183.20 | $1.00 |
| 2024-12-04 | $0.00 | $87,922.36 | $1.00 |
| 2024-12-05 | $0.00 | $333,117.43 | $1.00 |
| 2024-12-06 | $0.00 | $154,146.82 | $1.00 |
| 2024-12-07 | $0.00 | $135,878.67 | $1.00 |
| 2024-12-08 | $0.00 | $70,559.86 | $1.00 |
| 2024-12-09 | $0.00 | $69,929.51 | $1.00 |
| 2024-12-10 | $0.00 | $162,445.35 | $1.00 |
| 2024-12-11 | $0.00 | $75,224.04 | $1.00 |
| 2024-12-12 | $0.00 | $71,486.87 | $1.00 |
| 2024-12-13 | $0.00 | $96,998.62 | $1.00 |
| 2024-12-14 | $0.00 | $48,181.54 | $1.00 |
| 2024-12-15 | $0.00 | $66,855.10 | $1.00 |
| 2024-12-16 | $0.00 | $69,463.68 | $1.00 |
| 2024-12-17 | $0.00 | $92,207.37 | $1.00 |
| 2024-12-18 | $0.00 | $88,546.69 | $1.00 |
| 2024-12-19 | $0.00 | $67,370.19 | $0.99 |
| 2024-12-20 | $0.00 | $304,571.37 | $1.00 |
| 2024-12-21 | $0.00 | $190,083.25 | $1.00 |
| 2024-12-22 | $0.00 | $142,632.81 | $1.00 |
| 2024-12-23 | $0.00 | $155,459.52 | $1.00 |
| 2024-12-24 | $0.00 | $380,037.92 | $0.99 |
| 2024-12-25 | $0.00 | $166,302.31 | $1.00 |
| 2024-12-26 | $0.00 | $103,401.95 | $1.00 |
| 2024-12-27 | $0.00 | $213,315.38 | $1.00 |
| 2024-12-28 | $0.00 | $177,213.39 | $1.00 |
| 2024-12-29 | $0.00 | $270,569.06 | $1.00 |
| 2024-12-30 | $0.00 | $219,370.00 | $1.00 |
| 2024-12-31 | $0.00 | $532,087.12 | $1.00 |
| 2025-01-01 | $0.00 | $49,658.26 | $1.00 |
| 2025-01-02 | $0.00 | $95,539.73 | $1.00 |
| 2025-01-03 | $0.00 | $156,791.23 | $1.00 |
| 2025-01-04 | $0.00 | $59,550.55 | $1.00 |
| 2025-01-05 | $0.00 | $93,381.45 | $1.00 |
| 2025-01-06 | $0.00 | $97,110.86 | $1.00 |
| 2025-01-07 | $0.00 | $70,334.85 | $1.00 |
| 2025-01-08 | $0.00 | $134,274.91 | $1.00 |
| 2025-01-09 | $0.00 | $60,490.49 | $1.00 |
| 2025-01-10 | $0.00 | $99,827.78 | $1.00 |
| 2025-01-11 | $0.00 | $83,166.54 | $1.00 |
| 2025-01-12 | $0.00 | $114,765.07 | $1.00 |
| 2025-01-13 | $0.00 | $37,074.78 | $1.01 |
| 2025-01-14 | $0.00 | $180,597.27 | $1.00 |
| 2025-01-15 | $0.00 | $81,823.27 | $1.00 |
| 2025-01-16 | $0.00 | $82,951.52 | $1.00 |
| 2025-01-17 | $0.00 | $63,577.63 | $1.00 |
| 2025-01-18 | $0.00 | $50,027.82 | $1.00 |
| 2025-01-19 | $0.00 | $65,228.49 | $1.00 |
| 2025-01-20 | $0.00 | $151,995.42 | $1.00 |
| 2025-01-21 | $0.00 | $170,992.98 | $0.99 |
| 2025-01-22 | $0.00 | $57,735.67 | $1.00 |
| 2025-01-23 | $0.00 | $33,229.29 | $1.00 |
| 2025-01-24 | $0.00 | $47,671.36 | $1.00 |
| 2025-01-25 | $0.00 | $64,001.15 | $1.00 |
| 2025-01-26 | $0.00 | $81,725.02 | $1.00 |
| 2025-01-27 | $0.00 | $28,575.63 | $0.99 |
| 2025-01-28 | $0.00 | $86,680.28 | $1.00 |
| 2025-01-29 | $0.00 | $23,926.26 | $1.00 |
| 2025-01-30 | $0.00 | $102,665.26 | $1.00 |
| 2025-01-31 | $0.00 | $62,776.96 | $1.00 |
| 2025-02-01 | $0.00 | $36,741.44 | $1.00 |
| 2025-02-02 | $0.00 | $41,946.98 | $1.00 |
| 2025-02-03 | $0.00 | $59,195.38 | $1.01 |
| 2025-02-04 | $0.00 | $111,767.71 | $1.00 |
| 2025-02-05 | $0.00 | $40,886.98 | $1.01 |
| 2025-02-06 | $0.00 | $36,779.51 | $1.00 |
| 2025-02-07 | $0.00 | $21,863.29 | $1.00 |
| 2025-02-08 | $0.00 | $29,775.25 | $1.00 |
| 2025-02-09 | $0.00 | $34,043.78 | $1.00 |
| 2025-02-10 | $0.00 | $20,407.65 | $1.00 |
| 2025-02-11 | $0.00 | $17,521.18 | $1.00 |
| 2025-02-12 | $0.00 | $23,252.96 | $1.00 |
| 2025-02-13 | $0.00 | $29,233.91 | $1.00 |
| 2025-02-14 | $0.00 | $20,831.40 | $1.01 |
| 2025-02-15 | $0.00 | $16,647.38 | $1.00 |
| 2025-02-16 | $0.00 | $40,036.13 | $1.00 |
| 2025-02-17 | $0.00 | $19,637.91 | $1.00 |
| 2025-02-18 | $0.00 | $30,988.37 | $1.00 |
| 2025-02-19 | $0.00 | $30,748.37 | $1.00 |
| 2025-02-20 | $0.00 | $55,043.12 | $1.00 |
| 2025-02-21 | $0.00 | $29,999.03 | $1.00 |
| 2025-02-22 | $0.00 | $41,429.85 | $1.00 |
| 2025-02-23 | $0.00 | $48,637.11 | $1.00 |
| 2025-02-24 | $0.00 | $26,848.29 | $1.00 |
| 2025-02-25 | $0.00 | $54,863.13 | $0.99 |
| 2025-02-26 | $0.00 | $94,404.20 | $1.00 |
| 2025-02-27 | $0.00 | $44,659.60 | $0.99 |
| 2025-02-28 | $0.00 | $36,828.81 | $1.00 |
| 2025-03-01 | $0.00 | $41,525.72 | $1.01 |
| 2025-03-02 | $0.00 | $15,318.06 | $1.00 |
| 2025-03-03 | $0.00 | $40,787.75 | $1.00 |
| 2025-03-04 | $0.00 | $31,605.17 | $1.00 |
| 2025-03-05 | $0.00 | $33,788.69 | $1.00 |
| 2025-03-06 | $0.00 | $37,329.20 | $1.00 |
| 2025-03-07 | $0.00 | $29,910.02 | $0.99 |
| 2025-03-08 | $0.00 | $40,474.10 | $1.00 |
| 2025-03-09 | $0.00 | $11,039.24 | $0.99 |
| 2025-03-10 | $0.00 | $54,059.63 | $1.00 |
| 2025-03-11 | $0.00 | $66,451.41 | $1.00 |
| 2025-03-12 | $0.00 | $34,873.11 | $0.99 |
| 2025-03-13 | $0.00 | $19,219.04 | $1.00 |
| 2025-03-14 | $0.00 | $16,304.28 | $1.00 |
| 2025-03-15 | $0.00 | $19,881.91 | $0.99 |
| 2025-03-16 | $0.00 | $15,879.68 | $1.00 |
| 2025-03-17 | $0.00 | $10,807.02 | $1.00 |
| 2025-03-18 | $0.00 | $19,756.49 | $1.00 |
| 2025-03-19 | $0.00 | $18,773.56 | $1.00 |
| 2025-03-20 | $276,344.47 | $17,533.12 | $1.00 |
| 2025-03-21 | $275,947.99 | $18,036.00 | $1.00 |
| 2025-03-22 | $274,772.78 | $13,723.34 | $1.00 |
| 2025-03-23 | $274,045.11 | $10,729.51 | $1.00 |
| 2025-03-24 | $275,110.31 | $11,350.00 | $1.00 |
| 2025-03-25 | $274,199.87 | $15,534.92 | $1.00 |
| 2025-03-26 | $275,360.16 | $15,988.02 | $1.00 |
| 2025-03-27 | $275,180.89 | $20,534.83 | $1.00 |
| 2025-03-28 | $274,459.37 | $14,314.97 | $1.00 |
| 2025-03-29 | $275,036.07 | $24,696.57 | $1.00 |
| 2025-03-30 | $275,732.37 | $16,483.62 | $1.00 |
| 2025-03-31 | $275,416.28 | $16,414.07 | $1.00 |
| 2025-04-01 | $273,888.99 | $12,488.45 | $1.00 |
| 2025-04-02 | $274,429.19 | $14,224.76 | $1.00 |
| 2025-04-03 | $327,222.30 | $24,831.39 | $1.00 |
| 2025-04-04 | $311,467.36 | $28,944.23 | $1.01 |
| 2025-04-05 | $278,261.20 | $27,087.49 | $1.00 |
| 2025-04-06 | $325,991.09 | $16,664.37 | $1.01 |
| 2025-04-07 | $303,839.32 | $71,133.79 | $1.00 |
| 2025-04-08 | $314,927.95 | $55,353.03 | $1.00 |
| 2025-04-09 | $266,106.24 | $16,993.29 | $1.00 |
| 2025-04-10 | $271,269.58 | $30,590.80 | $1.00 |
| 2025-04-11 | $271,711.15 | $13,402.22 | $1.00 |
| 2025-04-12 | $271,100.64 | $15,636.96 | $1.00 |
| 2025-04-13 | $270,743.29 | $10,376.60 | $1.00 |
| 2025-04-14 | $271,087.78 | $72,716.78 | $1.00 |
| 2025-04-15 | $270,366.92 | $12,477.67 | $1.00 |
| 2025-04-16 | $270,469.86 | $17,987.69 | $1.00 |
| 2025-04-17 | $270,957.73 | $10,009.41 | $1.00 |
| 2025-04-18 | $281,972.57 | $16,749.63 | $1.00 |
| 2025-04-19 | $288,760.92 | $11,352.37 | $1.00 |
| 2025-04-20 | $287,606.16 | $15,023.54 | $1.00 |
| 2025-04-21 | $288,710.63 | $43,891.92 | $1.00 |
| 2025-04-22 | $287,433.39 | $4,348.61 | $1.00 |
| 2025-04-23 | $288,805.80 | $74,162.35 | $1.00 |
| 2025-04-24 | $287,512.47 | $17,012.11 | $1.00 |
| 2025-04-25 | $289,059.53 | $62,629.55 | $1.00 |
| 2025-04-26 | $286,454.57 | $13,090.79 | $1.00 |
| 2025-04-27 | $289,115.71 | $21,473.02 | $1.00 |
| 2025-04-28 | $286,440.32 | $18,690.76 | $1.00 |
| 2025-04-29 | $287,873.40 | $28,956.11 | $1.00 |
| 2025-04-30 | $288,247.54 | $21,041.82 | $1.00 |
| 2025-05-01 | $287,618.07 | $25,634.06 | $1.00 |
| 2025-05-02 | $287,112.86 | $11,477.67 | $1.00 |
| 2025-05-03 | $287,662.47 | $31,462.80 | $1.00 |
| 2025-05-04 | $288,158.41 | $9,791.00 | $1.00 |
| 2025-05-05 | $287,478.84 | $9,636.36 | $0.99 |
| 2025-05-06 | $287,611.59 | $17,016.02 | $1.00 |
| 2025-05-07 | $290,834.93 | $26,428.71 | $1.00 |
| 2025-05-08 | $290,176.94 | $16,362.51 | $1.00 |
| 2025-05-09 | $292,673.19 | $24,952.19 | $1.01 |
| 2025-05-10 | $290,128.91 | $26,387.26 | $1.00 |
| 2025-05-11 | $291,137.43 | $32,583.12 | $1.01 |
| 2025-05-12 | $290,014.25 | $81,101.11 | $1.00 |
| 2025-05-13 | $292,514.79 | $88,242.43 | $1.00 |
| 2025-05-14 | $289,219.93 | $34,820.85 | $1.00 |
| 2025-05-15 | $289,275.56 | $24,266.29 | $1.00 |
| 2025-05-16 | $290,002.60 | $18,906.69 | $1.00 |
| 2025-05-17 | $291,279.08 | $14,686.62 | $1.01 |
| 2025-05-18 | $289,806.49 | $67,286.46 | $1.00 |
| 2025-05-19 | $290,680.77 | $69,310.81 | $1.00 |
| 2025-05-20 | $290,107.18 | $74,791.38 | $1.00 |
| 2025-05-21 | $290,608.35 | $84,566.74 | $1.00 |
| 2025-05-22 | $289,885.41 | $77,734.04 | $1.00 |
| 2025-05-23 | $293,775.82 | $5,004.20 | $1.01 |
| 2025-05-24 | $289,924.40 | $24,462.43 | $1.00 |
| 2025-05-25 | $289,621.62 | $6,517.21 | $1.00 |
| 2025-05-26 | $290,761.12 | $16,558.53 | $1.00 |
| 2025-05-27 | $291,633.47 | $14,191.07 | $1.00 |
| 2025-05-28 | $290,033.10 | $16,256.99 | $1.00 |
| 2025-05-29 | $290,856.52 | $8,236.84 | $1.00 |
| 2025-05-30 | $289,767.02 | $15,242.22 | $1.00 |
| 2025-05-31 | $290,637.79 | $42,464.61 | $1.00 |
| 2025-06-01 | $290,503.72 | $34,758.04 | $1.00 |
| 2025-06-02 | $290,757.36 | $7,489.91 | $1.00 |
| 2025-06-03 | $291,876.09 | $12,002.73 | $1.00 |
| 2025-06-04 | $289,403.59 | $14,451.78 | $1.00 |
| 2025-06-05 | $290,645.47 | $13,160.13 | $1.00 |
| 2025-06-06 | $290,368.67 | $12,758.10 | $1.00 |
| 2025-06-07 | $289,757.84 | $10,064.76 | $1.00 |
| 2025-06-08 | $290,606.89 | $4,260.95 | $1.00 |
| 2025-06-08 | $290,450.38 | $4,286.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
