Bridged USD Coin (TON Bridge) JUSDC #6860
$1.03 6.77% (1d)
Market Overview
Bridged USD Coin (TON Bridge) current market price is $1.03 with a 24 hour trading volume of $856. The total available supply of Bridged USD Coin (TON Bridge) is 79,093 JUSDC. It has secured Rank 6860 in the cryptocurrency market with a marketcap of $81,738. The JUSDC price is 0.83% up in the last one hour.
The high price of the Bridged USD Coin (TON Bridge) is $1.04 and low price is $0.946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (TON Bridge) Rank
6860
Bridged USD Coin (TON Bridge) Price
$1.03
Market Cap
$81,738 6.77%
Fully Diluted Valuation
$81,738
Trading Volume(24h)
$856
Circulating Supply
79,093 JUSDC
Total Supply
79,093 JUSDC
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.946
All-time High
$53.34 98.06%
13 Jun 2024
All-time Low
$0.437 136.7%
29 May 2025
Cryptocurrency Bridged USD Coin (TON Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (TON Bridge) Price Chart
1h
0.83%
24h
6.77%
7d
3.21%
14d
10.65%
30d
1.6%
60d
7.64%
200d
5.48%
1y
9.41%
Bridged USD Coin (TON Bridge) Historical Data
Historical data of Bridged USD Coin (TON Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $2,617.81 | $0.98 |
| 2024-06-08 | $0.00 | $1,712.45 | $0.95 |
| 2024-06-09 | $0.00 | $1,872.73 | $0.92 |
| 2024-06-10 | $0.00 | $3,742.82 | $0.95 |
| 2024-06-11 | $0.00 | $1,761.11 | $0.96 |
| 2024-06-12 | $0.00 | $923.24 | $0.98 |
| 2024-06-13 | $0.00 | $1,334.23 | $0.94 |
| 2024-06-14 | $0.00 | $1,855.82 | $0.96 |
| 2024-06-15 | $0.00 | $8,142.60 | $0.89 |
| 2024-06-16 | $0.00 | $7,891.81 | $0.90 |
| 2024-06-17 | $0.00 | $6,007.15 | $0.92 |
| 2024-06-18 | $0.00 | $4,353.06 | $0.76 |
| 2024-06-19 | $0.00 | $7,042.99 | $0.94 |
| 2024-06-20 | $0.00 | $7,825.80 | $0.95 |
| 2024-06-21 | $0.00 | $6,000.02 | $0.96 |
| 2024-06-22 | $0.00 | $2,233.04 | $0.96 |
| 2024-06-23 | $0.00 | $2,263.26 | $0.97 |
| 2024-06-24 | $0.00 | $3,583.07 | $0.99 |
| 2024-06-25 | $0.00 | $7,388.27 | $0.98 |
| 2024-06-26 | $0.00 | $13,295.77 | $1.06 |
| 2024-06-27 | $0.00 | $5,355.50 | $0.98 |
| 2024-06-28 | $0.00 | $14,547.30 | $0.97 |
| 2024-06-29 | $0.00 | $7,595.32 | $0.95 |
| 2024-06-30 | $0.00 | $1,492.51 | $0.95 |
| 2024-07-01 | $0.00 | $13,927.24 | $0.95 |
| 2024-07-02 | $0.00 | $4,185.45 | $0.94 |
| 2024-07-03 | $0.00 | $12,595.18 | $0.95 |
| 2024-07-04 | $0.00 | $6,645.83 | $0.95 |
| 2024-07-05 | $0.00 | $4,668.25 | $0.98 |
| 2024-07-06 | $0.00 | $6,139.02 | $0.94 |
| 2024-07-07 | $0.00 | $4,091.01 | $0.95 |
| 2024-07-08 | $0.00 | $6,580.75 | $1.00 |
| 2024-07-09 | $0.00 | $3,943.44 | $0.96 |
| 2024-07-10 | $0.00 | $4,891.02 | $0.94 |
| 2024-07-11 | $0.00 | $5,361.96 | $0.98 |
| 2024-07-12 | $0.00 | $2,795.25 | $1.00 |
| 2024-07-13 | $0.00 | $2,151.06 | $0.97 |
| 2024-07-14 | $0.00 | $3,080.70 | $0.90 |
| 2024-07-15 | $0.00 | $3,759.46 | $0.96 |
| 2024-07-16 | $0.00 | $5,174.98 | $1.00 |
| 2024-07-17 | $0.00 | $2,506.42 | $0.95 |
| 2024-07-18 | $0.00 | $7,270.62 | $0.99 |
| 2024-07-19 | $0.00 | $1,388.21 | $1.00 |
| 2024-07-20 | $0.00 | $2,121.57 | $0.97 |
| 2024-07-21 | $0.00 | $1,525.26 | $0.96 |
| 2024-07-22 | $0.00 | $7,649.51 | $0.98 |
| 2024-07-23 | $0.00 | $4,518.90 | $0.97 |
| 2024-07-24 | $0.00 | $15,386.01 | $1.02 |
| 2024-07-25 | $0.00 | $5,745.60 | $0.96 |
| 2024-07-26 | $0.00 | $3,748.84 | $1.00 |
| 2024-07-27 | $0.00 | $30,643.54 | $0.97 |
| 2024-07-28 | $0.00 | $1,937.02 | $1.00 |
| 2024-07-29 | $0.00 | $6,898.12 | $0.97 |
| 2024-07-30 | $0.00 | $1,211.90 | $0.97 |
| 2024-07-31 | $0.00 | $2,787.66 | $1.01 |
| 2024-08-01 | $0.00 | $4,156.87 | $1.01 |
| 2024-08-02 | $0.00 | $1,875.38 | $1.00 |
| 2024-08-03 | $0.00 | $9,090.79 | $0.98 |
| 2024-08-04 | $0.00 | $2,758.67 | $0.98 |
| 2024-08-05 | $0.00 | $2,304.59 | $0.97 |
| 2024-08-06 | $0.00 | $4,822.16 | $0.99 |
| 2024-08-07 | $0.00 | $1,918.41 | $0.99 |
| 2024-08-08 | $0.00 | $785.61 | $1.00 |
| 2024-08-09 | $0.00 | $3,189.37 | $0.96 |
| 2024-08-10 | $0.00 | $3,304.85 | $0.99 |
| 2024-08-11 | $0.00 | $650.56 | $1.02 |
| 2024-08-12 | $0.00 | $1,655.78 | $0.97 |
| 2024-08-13 | $0.00 | $1,805.70 | $0.99 |
| 2024-08-14 | $0.00 | $1,049.04 | $1.00 |
| 2024-08-15 | $0.00 | $3,496.62 | $0.99 |
| 2024-08-16 | $0.00 | $1,166.47 | $0.97 |
| 2024-08-17 | $0.00 | $559.66 | $0.95 |
| 2024-08-18 | $0.00 | $912.98 | $0.98 |
| 2024-08-19 | $0.00 | $1,128.57 | $1.01 |
| 2024-08-20 | $0.00 | $1,204.40 | $1.00 |
| 2024-08-21 | $0.00 | $685.75 | $0.95 |
| 2024-08-22 | $0.00 | $598.98 | $0.94 |
| 2024-08-23 | $0.00 | $651.97 | $0.95 |
| 2024-08-24 | $0.00 | $430.00 | $0.99 |
| 2024-08-25 | $0.00 | $1,551.76 | $0.98 |
| 2024-08-26 | $0.00 | $2,838.98 | $0.96 |
| 2024-08-27 | $0.00 | $4,218.91 | $0.99 |
| 2024-08-28 | $0.00 | $970.00 | $0.92 |
| 2024-08-29 | $0.00 | $850.12 | $1.02 |
| 2024-08-30 | $0.00 | $2,261.27 | $1.00 |
| 2024-08-31 | $0.00 | $770.28 | $1.01 |
| 2024-09-01 | $0.00 | $1,565.14 | $1.01 |
| 2024-09-02 | $0.00 | $1,268.23 | $0.95 |
| 2024-09-03 | $0.00 | $1,702.48 | $1.00 |
| 2024-09-04 | $0.00 | $1,004.50 | $0.96 |
| 2024-09-05 | $0.00 | $1,631.83 | $0.97 |
| 2024-09-06 | $0.00 | $1,008.42 | $0.98 |
| 2024-09-07 | $0.00 | $1,886.76 | $1.01 |
| 2024-09-08 | $0.00 | $2,810.79 | $0.99 |
| 2024-09-09 | $0.00 | $923.21 | $0.99 |
| 2024-09-10 | $0.00 | $3,077.60 | $0.96 |
| 2024-09-11 | $0.00 | $1,911.47 | $0.95 |
| 2024-09-12 | $0.00 | $1,342.43 | $1.01 |
| 2024-09-13 | $0.00 | $1,586.02 | $1.03 |
| 2024-09-14 | $0.00 | $1,654.81 | $0.98 |
| 2024-09-15 | $0.00 | $1,915.83 | $0.99 |
| 2024-09-16 | $0.00 | $1,335.35 | $0.99 |
| 2024-09-17 | $0.00 | $633.30 | $0.96 |
| 2024-09-18 | $0.00 | $8,739.72 | $0.97 |
| 2024-09-19 | $0.00 | $4,173.85 | $1.00 |
| 2024-09-20 | $0.00 | $2,648.03 | $1.03 |
| 2024-09-21 | $0.00 | $4,928.09 | $0.99 |
| 2024-09-22 | $0.00 | $6,652.00 | $1.00 |
| 2024-09-23 | $0.00 | $4,165.71 | $0.98 |
| 2024-09-24 | $0.00 | $1,730.79 | $0.98 |
| 2024-09-25 | $0.00 | $1,336.96 | $1.00 |
| 2024-09-26 | $0.00 | $616.97 | $0.98 |
| 2024-09-27 | $0.00 | $958.48 | $1.00 |
| 2024-09-28 | $0.00 | $568.55 | $1.02 |
| 2024-09-29 | $0.00 | $2,060.11 | $0.99 |
| 2024-09-30 | $0.00 | $4,753.05 | $0.89 |
| 2024-10-01 | $0.00 | $4,846.23 | $1.00 |
| 2024-10-02 | $0.00 | $1,652.84 | $1.00 |
| 2024-10-03 | $0.00 | $3,801.37 | $0.98 |
| 2024-10-04 | $0.00 | $3,548.66 | $0.99 |
| 2024-10-05 | $0.00 | $2,526.54 | $0.96 |
| 2024-10-06 | $0.00 | $610.59 | $0.97 |
| 2024-10-07 | $0.00 | $1,008.17 | $0.99 |
| 2024-10-08 | $0.00 | $1,060.36 | $0.99 |
| 2024-10-09 | $0.00 | $1,060.35 | $1.00 |
| 2024-10-10 | $0.00 | $606.91 | $0.97 |
| 2024-10-11 | $0.00 | $768.70 | $0.98 |
| 2024-10-12 | $0.00 | $162.92 | $1.02 |
| 2024-10-13 | $0.00 | $1,051.21 | $0.98 |
| 2024-10-14 | $0.00 | $815.72 | $0.98 |
| 2024-10-15 | $0.00 | $1,709.64 | $0.98 |
| 2024-10-16 | $0.00 | $1,020.71 | $1.01 |
| 2024-10-17 | $0.00 | $1,038.14 | $0.99 |
| 2024-10-18 | $0.00 | $311.77 | $0.99 |
| 2024-10-19 | $0.00 | $548.08 | $1.01 |
| 2024-10-20 | $0.00 | $1,415.86 | $0.96 |
| 2024-10-21 | $0.00 | $1,173.85 | $1.02 |
| 2024-10-22 | $0.00 | $986.54 | $0.91 |
| 2024-10-23 | $0.00 | $609.13 | $1.01 |
| 2024-10-24 | $0.00 | $1,648.87 | $1.05 |
| 2024-10-25 | $0.00 | $621.68 | $0.96 |
| 2024-10-26 | $0.00 | $924.32 | $0.96 |
| 2024-10-27 | $0.00 | $367.16 | $0.93 |
| 2024-10-28 | $0.00 | $244.96 | $0.93 |
| 2024-10-29 | $0.00 | $2,215.74 | $1.09 |
| 2024-10-30 | $0.00 | $6,865.04 | $0.95 |
| 2024-10-31 | $0.00 | $2,991.90 | $1.02 |
| 2024-11-01 | $0.00 | $2,533.07 | $0.96 |
| 2024-11-02 | $0.00 | $413.46 | $0.98 |
| 2024-11-03 | $0.00 | $122.72 | $1.06 |
| 2024-11-04 | $0.00 | $1,386.07 | $1.10 |
| 2024-11-05 | $0.00 | $630.75 | $0.96 |
| 2024-11-06 | $0.00 | $739.81 | $1.01 |
| 2024-11-07 | $0.00 | $421.89 | $0.97 |
| 2024-11-08 | $0.00 | $998.07 | $0.95 |
| 2024-11-09 | $0.00 | $1,627.20 | $0.99 |
| 2024-11-10 | $0.00 | $2,226.18 | $1.00 |
| 2024-11-11 | $0.00 | $2,445.12 | $1.02 |
| 2024-11-12 | $0.00 | $2,525.16 | $0.97 |
| 2024-11-13 | $0.00 | $2,039.60 | $0.97 |
| 2024-11-14 | $0.00 | $5,839.65 | $0.96 |
| 2024-11-15 | $0.00 | $4,052.86 | $0.95 |
| 2024-11-16 | $0.00 | $441.65 | $0.97 |
| 2024-11-17 | $0.00 | $304.72 | $1.01 |
| 2024-11-18 | $0.00 | $177.15 | $1.04 |
| 2024-11-19 | $0.00 | $1,728.79 | $1.05 |
| 2024-11-20 | $0.00 | $4,537.97 | $0.98 |
| 2024-11-21 | $0.00 | $1,532.79 | $1.03 |
| 2024-11-22 | $0.00 | $603.99 | $1.01 |
| 2024-11-23 | $0.00 | $1,025.01 | $0.93 |
| 2024-11-24 | $0.00 | $1,059.77 | $1.05 |
| 2024-11-25 | $0.00 | $875.44 | $0.94 |
| 2024-11-26 | $0.00 | $223.02 | $0.93 |
| 2024-11-27 | $0.00 | $558.55 | $0.95 |
| 2024-11-28 | $0.00 | $521.03 | $0.96 |
| 2024-11-29 | $0.00 | $713.45 | $1.00 |
| 2024-11-30 | $0.00 | $925.68 | $1.08 |
| 2024-12-01 | $0.00 | $1,239.62 | $1.06 |
| 2024-12-02 | $0.00 | $121.11 | $1.01 |
| 2024-12-03 | $0.00 | $159.83 | $1.00 |
| 2024-12-04 | $0.00 | $2,329.28 | $0.98 |
| 2024-12-05 | $0.00 | $1,719.91 | $1.00 |
| 2024-12-06 | $0.00 | $2,013.11 | $0.98 |
| 2024-12-07 | $0.00 | $354.51 | $1.00 |
| 2024-12-08 | $0.00 | $489.43 | $1.07 |
| 2024-12-09 | $0.00 | $315.23 | $1.00 |
| 2024-12-10 | $0.00 | $350.01 | $0.96 |
| 2024-12-11 | $0.00 | $2,760.96 | $0.99 |
| 2024-12-12 | $0.00 | $400.02 | $1.06 |
| 2024-12-13 | $0.00 | $247.14 | $1.05 |
| 2024-12-14 | $0.00 | $379.36 | $1.09 |
| 2024-12-15 | $0.00 | $2,734.55 | $1.00 |
| 2024-12-16 | $0.00 | $914.70 | $0.94 |
| 2024-12-17 | $0.00 | $678.90 | $0.99 |
| 2024-12-18 | $0.00 | $635.19 | $0.95 |
| 2024-12-19 | $0.00 | $275.70 | $1.00 |
| 2024-12-20 | $0.00 | $2,124.80 | $1.11 |
| 2024-12-21 | $0.00 | $2,520.65 | $0.93 |
| 2024-12-22 | $0.00 | $200.22 | $1.10 |
| 2024-12-23 | $0.00 | $654.37 | $1.13 |
| 2024-12-24 | $0.00 | $1,921.22 | $1.10 |
| 2024-12-25 | $0.00 | $448.24 | $0.98 |
| 2024-12-26 | $0.00 | $1,599.22 | $0.96 |
| 2024-12-27 | $0.00 | $302.00 | $1.03 |
| 2024-12-28 | $0.00 | $121.72 | $0.93 |
| 2024-12-29 | $0.00 | $826.88 | $1.06 |
| 2024-12-30 | $0.00 | $1,038.78 | $0.97 |
| 2024-12-31 | $0.00 | $3,221.60 | $0.91 |
| 2025-01-01 | $0.00 | $6,408.96 | $1.07 |
| 2025-01-02 | $0.00 | $997.21 | $1.07 |
| 2025-01-03 | $0.00 | $4,181.07 | $1.00 |
| 2025-01-04 | $0.00 | $2,122.25 | $1.00 |
| 2025-01-05 | $0.00 | $3,167.52 | $0.95 |
| 2025-01-06 | $0.00 | $889.33 | $0.96 |
| 2025-01-07 | $0.00 | $1,960.93 | $0.98 |
| 2025-01-08 | $0.00 | $1,276.52 | $1.02 |
| 2025-01-09 | $0.00 | $940.71 | $0.96 |
| 2025-01-10 | $0.00 | $598.89 | $0.97 |
| 2025-01-11 | $0.00 | $571.04 | $0.97 |
| 2025-01-12 | $0.00 | $76.05 | $0.96 |
| 2025-01-13 | $0.00 | $438.48 | $0.97 |
| 2025-01-14 | $0.00 | $1,400.81 | $0.98 |
| 2025-01-15 | $0.00 | $443.39 | $1.02 |
| 2025-01-16 | $0.00 | $291.50 | $0.98 |
| 2025-01-17 | $0.00 | $220.14 | $0.97 |
| 2025-01-18 | $0.00 | $70.06 | $0.93 |
| 2025-01-19 | $0.00 | $1,311.17 | $0.97 |
| 2025-01-20 | $0.00 | $1,117.30 | $0.93 |
| 2025-01-21 | $0.00 | $330.65 | $0.96 |
| 2025-01-22 | $0.00 | $527.72 | $1.01 |
| 2025-01-23 | $0.00 | $1,854.59 | $0.87 |
| 2025-01-24 | $0.00 | $1,952.79 | $0.92 |
| 2025-01-25 | $0.00 | $663.44 | $1.07 |
| 2025-01-26 | $0.00 | $297.11 | $0.93 |
| 2025-01-27 | $0.00 | $1,558.05 | $0.96 |
| 2025-01-28 | $0.00 | $308.05 | $0.95 |
| 2025-01-29 | $0.00 | $185.50 | $0.95 |
| 2025-01-30 | $0.00 | $1,282.42 | $0.93 |
| 2025-01-31 | $0.00 | $287.45 | $0.96 |
| 2025-02-01 | $0.00 | $12.35 | $0.92 |
| 2025-02-02 | $0.00 | $97.42 | $0.96 |
| 2025-02-03 | $0.00 | $3,176.45 | $0.96 |
| 2025-02-04 | $0.00 | $6,456.60 | $0.93 |
| 2025-02-05 | $0.00 | $335.63 | $0.63 |
| 2025-02-06 | $0.00 | $231.51 | $0.94 |
| 2025-02-07 | $0.00 | $510.02 | $1.05 |
| 2025-02-08 | $0.00 | $141.77 | $1.00 |
| 2025-02-09 | $0.00 | $121.61 | $0.98 |
| 2025-02-10 | $0.00 | $82.20 | $0.94 |
| 2025-02-11 | $0.00 | $476.34 | $0.99 |
| 2025-02-12 | $0.00 | $390.25 | $0.97 |
| 2025-02-13 | $0.00 | $310.89 | $0.98 |
| 2025-02-14 | $0.00 | $328.31 | $1.01 |
| 2025-02-15 | $0.00 | $1,106.18 | $0.93 |
| 2025-02-16 | $0.00 | $281.70 | $1.02 |
| 2025-02-17 | $0.00 | $8.95 | $0.96 |
| 2025-02-18 | $0.00 | $284.17 | $1.01 |
| 2025-02-19 | $0.00 | $139.27 | $1.09 |
| 2025-02-20 | $0.00 | $181.89 | $0.93 |
| 2025-02-21 | $0.00 | $46.92 | $0.95 |
| 2025-02-22 | $0.00 | $239.47 | $0.92 |
| 2025-02-23 | $0.00 | $13.16 | $0.99 |
| 2025-02-24 | $0.00 | $1,353.94 | $1.19 |
| 2025-02-25 | $0.00 | $147.83 | $0.98 |
| 2025-02-26 | $0.00 | $601.08 | $1.08 |
| 2025-02-27 | $0.00 | $509.99 | $0.94 |
| 2025-02-28 | $0.00 | $258.26 | $0.97 |
| 2025-03-01 | $0.00 | $1,015.31 | $0.94 |
| 2025-03-02 | $0.00 | $29.96 | $1.01 |
| 2025-03-03 | $0.00 | $140.60 | $1.00 |
| 2025-03-04 | $0.00 | $266.26 | $0.97 |
| 2025-03-05 | $0.00 | $1,876.56 | $0.90 |
| 2025-03-06 | $0.00 | $96.97 | $0.88 |
| 2025-03-07 | $0.00 | $151.31 | $0.91 |
| 2025-03-08 | $0.00 | $139.47 | $0.90 |
| 2025-03-09 | $0.00 | $141.03 | $0.94 |
| 2025-03-10 | $0.00 | $1,266.83 | $0.96 |
| 2025-03-11 | $0.00 | $1,434.69 | $1.04 |
| 2025-03-12 | $0.00 | $461.53 | $0.98 |
| 2025-03-13 | $0.00 | $109.60 | $0.99 |
| 2025-03-14 | $0.00 | $276.01 | $0.96 |
| 2025-03-15 | $0.00 | $168.02 | $1.10 |
| 2025-03-16 | $0.00 | $686.08 | $1.08 |
| 2025-03-17 | $0.00 | $1,532.55 | $1.01 |
| 2025-03-18 | $0.00 | $35.42 | $0.99 |
| 2025-03-19 | $0.00 | $44.63 | $0.93 |
| 2025-03-20 | $79,932.14 | $883.57 | $0.97 |
| 2025-03-21 | $84,442.43 | $179.92 | $1.02 |
| 2025-03-22 | $87,015.29 | $260.01 | $1.05 |
| 2025-03-23 | $78,862.21 | $219.75 | $0.96 |
| 2025-03-24 | $80,215.19 | $85.48 | $0.97 |
| 2025-03-25 | $80,877.62 | $65.12 | $0.98 |
| 2025-03-26 | $80,271.97 | $4,469.89 | $0.98 |
| 2025-03-27 | $85,208.12 | $57.60 | $1.04 |
| 2025-03-28 | $81,605.13 | $322.96 | $0.99 |
| 2025-03-29 | $77,057.56 | $87.21 | $0.94 |
| 2025-03-30 | $81,428.25 | $2.54 | $0.99 |
| 2025-03-31 | $78,867.53 | $28.76 | $0.96 |
| 2025-04-01 | $82,929.24 | $53.53 | $1.01 |
| 2025-04-02 | $82,812.47 | $142.92 | $1.01 |
| 2025-04-03 | $78,664.24 | $70.18 | $0.96 |
| 2025-04-04 | $83,721.98 | $175.71 | $1.02 |
| 2025-04-05 | $82,116.09 | $1,473.26 | $1.00 |
| 2025-04-06 | $78,134.21 | $54.28 | $0.96 |
| 2025-04-07 | $78,421.70 | $582.44 | $0.96 |
| 2025-04-08 | $84,343.33 | $244.92 | $1.06 |
| 2025-04-09 | $77,304.51 | $101.00 | $0.94 |
| 2025-04-10 | $84,436.43 | $156.10 | $1.03 |
| 2025-04-11 | $80,391.48 | $99.21 | $0.96 |
| 2025-04-12 | $80,547.50 | $421.36 | $0.96 |
| 2025-04-13 | $82,738.52 | $207.14 | $0.99 |
| 2025-04-14 | $80,568.29 | $95.82 | $0.96 |
| 2025-04-15 | $81,742.30 | $1,845.95 | $0.98 |
| 2025-04-16 | $81,056.64 | $1,479.43 | $0.96 |
| 2025-04-17 | $81,713.81 | $16.83 | $0.99 |
| 2025-04-18 | $81,268.00 | $2,206.90 | $0.98 |
| 2025-04-19 | $81,399.79 | $266.89 | $0.98 |
| 2025-04-20 | $78,016.12 | $433.65 | $0.95 |
| 2025-04-21 | $79,242.27 | $48.93 | $0.97 |
| 2025-04-22 | $78,210.25 | $129.07 | $0.96 |
| 2025-04-23 | $77,816.86 | $916.73 | $0.96 |
| 2025-04-24 | $78,165.91 | $583.78 | $0.96 |
| 2025-04-25 | $74,875.29 | $39.95 | $0.92 |
| 2025-04-26 | $73,711.41 | $100.61 | $0.91 |
| 2025-04-27 | $81,085.46 | $251.56 | $1.00 |
| 2025-04-28 | $78,860.67 | $186.31 | $0.97 |
| 2025-04-29 | $77,121.48 | $153.12 | $0.95 |
| 2025-04-30 | $76,431.60 | $96.33 | $0.94 |
| 2025-05-01 | $74,681.06 | $1,195.28 | $0.92 |
| 2025-05-02 | $71,415.57 | $46.29 | $0.88 |
| 2025-05-03 | $74,167.49 | $72.83 | $0.91 |
| 2025-05-04 | $74,786.03 | $9.16 | $0.92 |
| 2025-05-05 | $81,528.68 | $2,226.55 | $1.01 |
| 2025-05-06 | $75,778.79 | $950.04 | $0.97 |
| 2025-05-07 | $75,855.25 | $104.64 | $0.96 |
| 2025-05-08 | $73,201.57 | $5.16 | $0.93 |
| 2025-05-09 | $79,458.87 | $32.38 | $1.01 |
| 2025-05-10 | $79,371.56 | $4.59 | $1.01 |
| 2025-05-11 | $83,526.18 | $71.34 | $1.06 |
| 2025-05-12 | $77,137.95 | $157.48 | $0.98 |
| 2025-05-13 | $78,032.39 | $184.70 | $0.97 |
| 2025-05-14 | $78,491.31 | $422.34 | $1.00 |
| 2025-05-15 | $78,635.26 | $73.36 | $1.00 |
| 2025-05-16 | $79,442.25 | $7,981.43 | $1.00 |
| 2025-05-17 | $78,849.94 | $3,088.58 | $0.99 |
| 2025-05-18 | $78,997.14 | $60.43 | $1.00 |
| 2025-05-19 | $81,568.34 | $183.64 | $1.03 |
| 2025-05-20 | $75,303.11 | $41.68 | $0.95 |
| 2025-05-21 | $72,571.68 | $469.02 | $0.92 |
| 2025-05-22 | $87,511.97 | $409.01 | $1.10 |
| 2025-05-23 | $80,226.79 | $74.85 | $1.01 |
| 2025-05-24 | $70,377.01 | $407.99 | $0.89 |
| 2025-05-25 | $78,431.98 | $132.17 | $0.99 |
| 2025-05-26 | $76,271.83 | $32.93 | $0.96 |
| 2025-05-27 | $80,601.80 | $267.60 | $1.02 |
| 2025-05-28 | $73,106.57 | $144.43 | $0.92 |
| 2025-05-29 | $81,141.65 | $872.84 | $0.99 |
| 2025-05-30 | $77,375.48 | $109.93 | $0.98 |
| 2025-05-31 | $74,813.91 | $115.36 | $0.94 |
| 2025-06-01 | $77,852.17 | $88.29 | $0.98 |
| 2025-06-02 | $74,576.05 | $352.36 | $0.94 |
| 2025-06-03 | $84,703.05 | $377.77 | $1.07 |
| 2025-06-04 | $83,113.55 | $49.64 | $1.05 |
| 2025-06-05 | $73,821.39 | $42.73 | $0.93 |
| 2025-06-06 | $72,293.69 | $2.85 | $0.91 |
| 2025-06-06 | $131,673.20 | $28.22 | $0.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
