Gnosis xDAI Bridged USDC (Gnosis) USDC.E N/A
$1.00 0.16% (1d)
Market Overview
Gnosis xDAI Bridged USDC (Gnosis) current market price is $1.00 with a 24 hour trading volume of $1,923.23K. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 13.03M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.04M. The USDC.E price is 0.04% up in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDAI Bridged USDC (Gnosis) Rank
(Not Available)
Gnosis xDAI Bridged USDC (Gnosis) Price
$1.00
Market Cap
$13.04M 1.4%
Fully Diluted Valuation
$13.04M
Trading Volume(24h)
$1,923.23K
Circulating Supply
13.03M USDC.E
Total Supply
13.03M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.16 13.63%
29 Sep 2025
All-time Low
$0.771 29.73%
05 Aug 2024
Cryptocurrency Gnosis xDAI Bridged USDC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Gnosis xDAI Bridged USDC (Gnosis) Price Chart
1h
0.04%
24h
0.16%
7d
0.13%
14d
0.23%
30d
0.21%
60d
0.15%
200d
0.07%
1y
0.24%
Gnosis xDAI Bridged USDC (Gnosis) Historical Data
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $502,682.49 | $1.00 |
| 2024-07-20 | $0.00 | $502,682.49 | $1.00 |
| 2024-07-21 | $0.00 | $60,255.64 | $1.00 |
| 2024-07-22 | $0.00 | $31,657.33 | $1.00 |
| 2024-07-23 | $0.00 | $64,225.71 | $1.00 |
| 2024-07-24 | $0.00 | $451,316.24 | $1.00 |
| 2024-07-25 | $0.00 | $23,534.95 | $1.00 |
| 2024-07-26 | $0.00 | $126,969.65 | $1.00 |
| 2024-07-27 | $0.00 | $24,828.00 | $1.00 |
| 2024-07-28 | $0.00 | $4,537.03 | $1.00 |
| 2024-07-29 | $0.00 | $25,831.75 | $1.00 |
| 2024-07-30 | $0.00 | $103,808.07 | $1.00 |
| 2024-07-31 | $0.00 | $31,366.87 | $1.00 |
| 2024-08-01 | $0.00 | $5,239.49 | $1.00 |
| 2024-08-02 | $0.00 | $640,281.91 | $1.01 |
| 2024-08-03 | $0.00 | $40,101.96 | $1.00 |
| 2024-08-04 | $0.00 | $538,374.80 | $1.00 |
| 2024-08-05 | $0.00 | $25,936.31 | $0.99 |
| 2024-08-06 | $0.00 | $563,187.73 | $0.96 |
| 2024-08-07 | $0.00 | $1,681,285.34 | $1.00 |
| 2024-08-08 | $0.00 | $774,242.00 | $1.00 |
| 2024-08-09 | $0.00 | $193,047.05 | $1.00 |
| 2024-08-10 | $0.00 | $101,260.68 | $1.00 |
| 2024-08-11 | $0.00 | $15,770.53 | $1.00 |
| 2024-08-12 | $0.00 | $43,074.59 | $1.00 |
| 2024-08-13 | $0.00 | $27,580.38 | $1.00 |
| 2024-08-14 | $0.00 | $142,935.17 | $1.00 |
| 2024-08-15 | $0.00 | $50,164.15 | $1.00 |
| 2024-08-16 | $0.00 | $65,297.02 | $1.00 |
| 2024-08-17 | $0.00 | $214,233.03 | $1.00 |
| 2024-08-18 | $0.00 | $139,443.23 | $1.00 |
| 2024-08-19 | $0.00 | $4,715.09 | $1.00 |
| 2024-08-20 | $0.00 | $2,807.17 | $1.00 |
| 2024-08-21 | $0.00 | $181,056.86 | $1.01 |
| 2024-08-22 | $0.00 | $119,047.85 | $1.00 |
| 2024-08-23 | $0.00 | $37,490.85 | $1.00 |
| 2024-08-24 | $0.00 | $440,659.94 | $1.00 |
| 2024-08-25 | $0.00 | $76,570.41 | $1.00 |
| 2024-08-26 | $0.00 | $5,954.13 | $1.00 |
| 2024-08-27 | $0.00 | $132,862.54 | $1.00 |
| 2024-08-28 | $0.00 | $49,721.33 | $1.00 |
| 2024-08-29 | $0.00 | $22,919.97 | $1.00 |
| 2024-08-30 | $0.00 | $71,429.14 | $1.00 |
| 2024-08-31 | $0.00 | $93,546.43 | $1.00 |
| 2024-09-01 | $0.00 | $56,013.23 | $1.00 |
| 2024-09-02 | $0.00 | $10,053.47 | $1.00 |
| 2024-09-03 | $0.00 | $152,486.11 | $1.00 |
| 2024-09-04 | $0.00 | $236,967.80 | $1.00 |
| 2024-09-05 | $0.00 | $441,476.92 | $1.00 |
| 2024-09-06 | $0.00 | $147,898.57 | $1.00 |
| 2024-09-07 | $0.00 | $1,254,865.52 | $1.00 |
| 2024-09-08 | $0.00 | $7,928.11 | $0.99 |
| 2024-09-09 | $0.00 | $14,626.21 | $1.01 |
| 2024-09-10 | $0.00 | $2,044.84 | $1.02 |
| 2024-09-12 | $0.00 | $145,466.47 | $1.00 |
| 2024-09-13 | $0.00 | $145,466.47 | $1.00 |
| 2024-09-14 | $0.00 | $133,466.52 | $1.00 |
| 2024-09-15 | $0.00 | $1,596,243.64 | $1.00 |
| 2024-09-16 | $0.00 | $98,248.75 | $1.00 |
| 2024-09-17 | $0.00 | $250,347.06 | $1.00 |
| 2024-09-18 | $0.00 | $166,594.45 | $1.00 |
| 2024-09-19 | $0.00 | $223,001.87 | $1.00 |
| 2024-09-20 | $0.00 | $101,545.22 | $1.00 |
| 2024-09-21 | $0.00 | $297,753.73 | $1.00 |
| 2024-09-22 | $0.00 | $64,659.62 | $1.00 |
| 2024-09-23 | $0.00 | $49,005.93 | $1.01 |
| 2024-09-24 | $0.00 | $143,920.23 | $1.00 |
| 2024-09-25 | $0.00 | $354,769.37 | $1.00 |
| 2024-09-26 | $0.00 | $102,696.36 | $1.00 |
| 2024-09-27 | $0.00 | $395,329.85 | $1.00 |
| 2024-09-28 | $0.00 | $456,534.83 | $1.00 |
| 2024-09-29 | $0.00 | $32,194.82 | $1.00 |
| 2024-09-30 | $0.00 | $13,696.65 | $1.00 |
| 2024-10-01 | $0.00 | $245,319.86 | $1.00 |
| 2024-10-02 | $0.00 | $36,501.14 | $1.00 |
| 2024-10-03 | $0.00 | $339,636.95 | $1.00 |
| 2024-10-04 | $0.00 | $14,953.96 | $1.00 |
| 2024-10-05 | $0.00 | $74,428.58 | $1.00 |
| 2024-10-06 | $0.00 | $55,527.26 | $1.00 |
| 2024-10-07 | $0.00 | $32,089.54 | $1.00 |
| 2024-10-08 | $0.00 | $37,564.06 | $1.00 |
| 2024-10-09 | $0.00 | $919,187.49 | $1.00 |
| 2024-10-10 | $0.00 | $1,101,900.12 | $1.00 |
| 2024-10-11 | $0.00 | $25,009.51 | $1.00 |
| 2024-10-12 | $0.00 | $9,174.59 | $1.00 |
| 2024-10-13 | $0.00 | $7,228.23 | $1.00 |
| 2024-10-14 | $0.00 | $85,863.85 | $1.00 |
| 2024-10-15 | $0.00 | $59,291.22 | $1.00 |
| 2024-10-16 | $0.00 | $6,138.15 | $1.00 |
| 2024-10-17 | $0.00 | $53,674.67 | $1.00 |
| 2024-10-18 | $0.00 | $138,609.63 | $1.00 |
| 2024-10-19 | $0.00 | $129,877.25 | $1.00 |
| 2024-10-20 | $0.00 | $48,650.77 | $1.01 |
| 2024-10-21 | $0.00 | $56,769.46 | $1.00 |
| 2024-10-22 | $0.00 | $84,076.90 | $1.00 |
| 2024-10-23 | $0.00 | $90,014.05 | $1.00 |
| 2024-10-24 | $0.00 | $47,262.49 | $1.00 |
| 2024-10-25 | $0.00 | $434,321.97 | $1.00 |
| 2024-10-26 | $0.00 | $1,147,309.09 | $1.00 |
| 2024-10-27 | $0.00 | $126,933.62 | $1.00 |
| 2024-10-28 | $0.00 | $158,289.04 | $1.01 |
| 2024-10-29 | $0.00 | $189,198.67 | $1.00 |
| 2024-10-30 | $0.00 | $879,486.30 | $1.00 |
| 2024-10-31 | $0.00 | $599,186.65 | $1.00 |
| 2024-11-01 | $0.00 | $606,896.06 | $1.00 |
| 2024-11-02 | $0.00 | $136,020.78 | $1.00 |
| 2024-11-03 | $0.00 | $236,349.64 | $1.00 |
| 2024-11-04 | $0.00 | $57,674.96 | $1.00 |
| 2024-11-05 | $0.00 | $49,266.37 | $1.00 |
| 2024-11-06 | $0.00 | $222,355.88 | $1.00 |
| 2024-11-07 | $0.00 | $2,076,167.32 | $1.00 |
| 2024-11-08 | $0.00 | $371,329.67 | $1.00 |
| 2024-11-09 | $0.00 | $198,501.26 | $1.00 |
| 2024-11-10 | $0.00 | $190,761.16 | $1.00 |
| 2024-11-11 | $0.00 | $322,485.55 | $1.01 |
| 2024-11-12 | $0.00 | $445,473.52 | $1.01 |
| 2024-11-13 | $0.00 | $660,450.39 | $1.00 |
| 2024-11-14 | $0.00 | $302,138.79 | $1.00 |
| 2024-11-15 | $0.00 | $152,511.79 | $1.00 |
| 2024-11-16 | $0.00 | $947,900.48 | $1.00 |
| 2024-11-17 | $0.00 | $61,129.03 | $1.00 |
| 2024-11-18 | $0.00 | $62,453.35 | $1.00 |
| 2024-11-19 | $0.00 | $432,399.71 | $1.00 |
| 2024-11-20 | $0.00 | $2,004,780.79 | $1.00 |
| 2024-11-21 | $0.00 | $361,326.06 | $1.00 |
| 2024-11-22 | $0.00 | $836,079.85 | $1.00 |
| 2024-11-23 | $0.00 | $149,177.56 | $1.00 |
| 2024-11-24 | $0.00 | $165,509.64 | $1.00 |
| 2024-11-25 | $0.00 | $53,933.47 | $1.01 |
| 2024-11-26 | $0.00 | $1,201,823.89 | $1.00 |
| 2024-11-27 | $0.00 | $942,516.49 | $1.00 |
| 2024-11-28 | $0.00 | $1,520,940.66 | $1.00 |
| 2024-11-29 | $0.00 | $913,375.86 | $1.00 |
| 2024-11-30 | $0.00 | $67,864.67 | $1.00 |
| 2024-12-01 | $0.00 | $131,273.21 | $1.00 |
| 2024-12-02 | $0.00 | $241,100.14 | $1.00 |
| 2024-12-03 | $0.00 | $110,332.90 | $1.00 |
| 2024-12-04 | $0.00 | $1,234,471.82 | $1.00 |
| 2024-12-05 | $0.00 | $1,506,830.30 | $1.00 |
| 2024-12-06 | $0.00 | $400,178.76 | $1.00 |
| 2024-12-07 | $0.00 | $101,305.74 | $1.00 |
| 2024-12-08 | $0.00 | $136,368.87 | $1.00 |
| 2024-12-09 | $0.00 | $50,400.43 | $1.00 |
| 2024-12-10 | $0.00 | $2,209,086.00 | $1.00 |
| 2024-12-11 | $0.00 | $224,905.28 | $1.00 |
| 2024-12-12 | $0.00 | $229,252.89 | $1.00 |
| 2024-12-13 | $0.00 | $345,000.20 | $1.00 |
| 2024-12-14 | $0.00 | $96,067.74 | $1.00 |
| 2024-12-15 | $0.00 | $98,615.75 | $1.00 |
| 2024-12-16 | $0.00 | $788,073.93 | $1.00 |
| 2024-12-17 | $0.00 | $280,430.80 | $1.00 |
| 2024-12-18 | $0.00 | $260,036.40 | $1.00 |
| 2024-12-19 | $0.00 | $1,202,357.93 | $1.00 |
| 2024-12-20 | $0.00 | $2,940,125.79 | $1.00 |
| 2024-12-21 | $0.00 | $521,046.99 | $1.00 |
| 2024-12-22 | $0.00 | $725,037.06 | $1.01 |
| 2024-12-23 | $0.00 | $73,992.63 | $1.00 |
| 2024-12-24 | $0.00 | $72,837.52 | $1.00 |
| 2024-12-25 | $0.00 | $107,956.17 | $1.00 |
| 2024-12-26 | $0.00 | $204,845.38 | $1.00 |
| 2024-12-27 | $0.00 | $58,349.50 | $1.00 |
| 2024-12-28 | $0.00 | $213,775.10 | $1.01 |
| 2024-12-29 | $0.00 | $512,619.78 | $1.00 |
| 2024-12-30 | $0.00 | $47,000.91 | $1.00 |
| 2024-12-31 | $0.00 | $334,079.74 | $1.00 |
| 2025-01-01 | $0.00 | $74,840.64 | $1.00 |
| 2025-01-02 | $0.00 | $49,973.87 | $1.00 |
| 2025-01-03 | $0.00 | $188,515.06 | $1.00 |
| 2025-01-04 | $0.00 | $222,731.79 | $1.01 |
| 2025-01-05 | $0.00 | $3,610,293.49 | $1.00 |
| 2025-01-06 | $0.00 | $138,916.46 | $1.00 |
| 2025-01-07 | $0.00 | $1,226,317.01 | $1.00 |
| 2025-01-08 | $0.00 | $43,642.25 | $1.00 |
| 2025-01-09 | $0.00 | $345,282.07 | $1.00 |
| 2025-01-10 | $0.00 | $675,742.38 | $1.00 |
| 2025-01-11 | $0.00 | $300,061.45 | $1.00 |
| 2025-01-12 | $0.00 | $55,674.34 | $1.00 |
| 2025-01-13 | $0.00 | $143,657.24 | $1.00 |
| 2025-01-14 | $0.00 | $729,988.39 | $1.01 |
| 2025-01-15 | $0.00 | $682,839.73 | $1.01 |
| 2025-01-16 | $0.00 | $217,247.59 | $1.00 |
| 2025-01-17 | $0.00 | $1,040,414.40 | $1.00 |
| 2025-01-18 | $0.00 | $344,551.80 | $1.00 |
| 2025-01-19 | $0.00 | $1,157,163.74 | $1.00 |
| 2025-01-20 | $0.00 | $578,510.18 | $1.01 |
| 2025-01-21 | $0.00 | $232,836.55 | $1.00 |
| 2025-01-22 | $0.00 | $362,739.33 | $1.00 |
| 2025-01-23 | $0.00 | $1,372,480.14 | $1.00 |
| 2025-01-24 | $0.00 | $781,756.40 | $1.00 |
| 2025-01-25 | $0.00 | $6,043,083.07 | $1.00 |
| 2025-01-26 | $0.00 | $1,803,073.44 | $1.00 |
| 2025-01-27 | $0.00 | $1,742,373.71 | $1.00 |
| 2025-01-28 | $0.00 | $3,485,601.24 | $1.00 |
| 2025-01-29 | $0.00 | $1,536,447.92 | $1.01 |
| 2025-01-30 | $0.00 | $1,292,008.31 | $1.00 |
| 2025-01-31 | $0.00 | $1,394,972.44 | $1.01 |
| 2025-02-01 | $0.00 | $628,012.16 | $1.00 |
| 2025-02-02 | $0.00 | $531,175.53 | $1.00 |
| 2025-02-03 | $0.00 | $561,472.02 | $1.00 |
| 2025-02-04 | $0.00 | $1,573,541.73 | $1.00 |
| 2025-02-05 | $0.00 | $676,666.46 | $1.00 |
| 2025-02-06 | $0.00 | $208,460.07 | $1.00 |
| 2025-02-07 | $0.00 | $969,784.88 | $1.01 |
| 2025-02-08 | $0.00 | $343,489.98 | $1.00 |
| 2025-02-09 | $0.00 | $494,873.29 | $1.00 |
| 2025-02-10 | $0.00 | $259,299.01 | $1.00 |
| 2025-02-11 | $0.00 | $385,175.33 | $1.00 |
| 2025-02-12 | $0.00 | $903,933.71 | $1.00 |
| 2025-02-13 | $0.00 | $1,148,797.98 | $1.00 |
| 2025-02-14 | $0.00 | $1,974,636.46 | $1.00 |
| 2025-02-15 | $0.00 | $1,136,711.18 | $1.00 |
| 2025-02-16 | $0.00 | $253,975.92 | $1.00 |
| 2025-02-17 | $0.00 | $136,386.22 | $1.00 |
| 2025-02-18 | $0.00 | $304,501.66 | $1.00 |
| 2025-02-19 | $0.00 | $969,665.02 | $1.00 |
| 2025-02-20 | $0.00 | $1,710,776.52 | $1.00 |
| 2025-02-21 | $0.00 | $558,720.68 | $1.00 |
| 2025-02-22 | $0.00 | $523,725.37 | $1.00 |
| 2025-02-23 | $0.00 | $387,940.43 | $1.00 |
| 2025-02-24 | $0.00 | $533,017.64 | $1.00 |
| 2025-02-25 | $0.00 | $525,212.04 | $1.00 |
| 2025-02-26 | $0.00 | $2,306,221.79 | $1.00 |
| 2025-02-27 | $0.00 | $1,084,187.62 | $1.00 |
| 2025-02-28 | $0.00 | $1,284,010.27 | $1.00 |
| 2025-03-01 | $0.00 | $1,766,794.14 | $1.00 |
| 2025-03-02 | $0.00 | $849,333.19 | $1.00 |
| 2025-03-03 | $0.00 | $880,862.20 | $1.00 |
| 2025-03-04 | $0.00 | $498,366.14 | $1.00 |
| 2025-03-05 | $0.00 | $1,365,712.40 | $1.00 |
| 2025-03-06 | $0.00 | $718,662.68 | $1.00 |
| 2025-03-07 | $0.00 | $534,706.03 | $1.00 |
| 2025-03-08 | $0.00 | $463,106.36 | $1.00 |
| 2025-03-09 | $0.00 | $417,974.66 | $1.00 |
| 2025-03-10 | $0.00 | $600,537.14 | $1.00 |
| 2025-03-11 | $0.00 | $6,033,689.46 | $1.01 |
| 2025-03-12 | $11,258,895.85 | $923,852.48 | $1.00 |
| 2025-03-13 | $11,362,610.51 | $386,932.48 | $1.01 |
| 2025-03-14 | $11,563,458.28 | $269,191.17 | $1.00 |
| 2025-03-15 | $11,506,201.18 | $382,815.72 | $1.00 |
| 2025-03-16 | $11,420,596.48 | $143,583.28 | $1.00 |
| 2025-03-17 | $11,438,628.33 | $124,813.16 | $1.01 |
| 2025-03-18 | $11,521,223.30 | $456,072.66 | $1.00 |
| 2025-03-19 | $11,348,518.65 | $131,814.71 | $1.01 |
| 2025-03-20 | $11,497,769.82 | $407,475.42 | $1.00 |
| 2025-03-21 | $10,361,791.71 | $1,983,835.96 | $0.99 |
| 2025-03-22 | $10,668,661.70 | $172,325.51 | $1.00 |
| 2025-03-23 | $10,054,787.52 | $794,072.64 | $1.00 |
| 2025-03-24 | $9,815,959.48 | $539,379.49 | $1.00 |
| 2025-03-25 | $10,021,195.57 | $614,859.50 | $1.00 |
| 2025-03-26 | $10,155,119.52 | $1,513,943.99 | $1.00 |
| 2025-03-27 | $10,241,258.49 | $303,540.93 | $1.01 |
| 2025-03-28 | $9,796,888.60 | $571,804.06 | $1.00 |
| 2025-03-29 | $9,649,512.80 | $1,597,738.89 | $1.00 |
| 2025-03-30 | $9,666,769.90 | $242,582.43 | $1.00 |
| 2025-03-31 | $9,868,249.64 | $402,963.96 | $1.00 |
| 2025-04-01 | $9,795,132.75 | $910,852.20 | $1.00 |
| 2025-04-02 | $9,393,792.04 | $422,286.78 | $1.00 |
| 2025-04-03 | $9,233,106.24 | $141,608.98 | $1.00 |
| 2025-04-04 | $9,069,902.58 | $542,252.44 | $1.00 |
| 2025-04-05 | $8,801,916.05 | $715,113.97 | $1.00 |
| 2025-04-06 | $8,911,930.03 | $100,292.41 | $1.00 |
| 2025-04-07 | $8,910,140.45 | $363,592.89 | $1.00 |
| 2025-04-08 | $9,329,172.83 | $1,711,112.91 | $1.00 |
| 2025-04-09 | $10,074,342.65 | $465,897.75 | $1.00 |
| 2025-04-10 | $10,265,599.85 | $315,000.30 | $1.00 |
| 2025-04-11 | $9,817,031.27 | $1,650,235.35 | $1.00 |
| 2025-04-12 | $9,626,919.55 | $992,606.56 | $1.00 |
| 2025-04-13 | $9,863,820.21 | $297,327.69 | $1.00 |
| 2025-04-14 | $11,078,404.47 | $499,924.00 | $1.00 |
| 2025-04-15 | $11,552,162.90 | $523,757.96 | $1.00 |
| 2025-04-16 | $11,725,027.18 | $1,232,710.10 | $1.00 |
| 2025-04-17 | $11,822,043.68 | $1,327,431.40 | $1.00 |
| 2025-04-18 | $12,587,924.30 | $4,183,125.30 | $1.00 |
| 2025-04-19 | $12,402,109.34 | $525,775.97 | $1.00 |
| 2025-04-20 | $11,805,722.50 | $508,421.40 | $1.00 |
| 2025-04-21 | $11,363,902.19 | $424,291.78 | $1.00 |
| 2025-04-22 | $11,325,635.84 | $242,180.46 | $1.00 |
| 2025-04-23 | $13,812,464.80 | $1,200,491.85 | $1.00 |
| 2025-04-24 | $14,273,931.84 | $431,408.04 | $1.00 |
| 2025-04-25 | $14,397,989.90 | $477,920.64 | $1.00 |
| 2025-04-26 | $14,111,593.75 | $474,357.44 | $1.00 |
| 2025-04-27 | $14,238,441.82 | $396,305.67 | $1.00 |
| 2025-04-28 | $13,837,441.22 | $667,101.88 | $1.00 |
| 2025-04-29 | $13,810,370.97 | $697,925.25 | $1.00 |
| 2025-04-30 | $13,808,357.14 | $302,596.57 | $1.00 |
| 2025-05-01 | $12,819,943.32 | $888,223.85 | $1.00 |
| 2025-05-02 | $13,144,134.55 | $1,290,199.24 | $1.00 |
| 2025-05-03 | $12,584,662.10 | $1,091,052.89 | $1.00 |
| 2025-05-04 | $12,282,883.26 | $422,706.31 | $1.00 |
| 2025-05-05 | $12,197,060.57 | $422,803.95 | $1.00 |
| 2025-05-06 | $11,453,276.56 | $1,101,304.91 | $1.00 |
| 2025-05-07 | $11,212,746.36 | $1,281,705.22 | $1.00 |
| 2025-05-08 | $11,257,773.62 | $787,087.91 | $1.00 |
| 2025-05-09 | $11,014,714.77 | $1,024,480.77 | $1.00 |
| 2025-05-10 | $11,511,952.58 | $787,604.59 | $1.03 |
| 2025-05-11 | $11,412,266.98 | $266,970.80 | $1.00 |
| 2025-05-12 | $11,258,815.67 | $471,834.61 | $1.00 |
| 2025-05-13 | $10,014,268.56 | $1,065,564.82 | $1.00 |
| 2025-05-14 | $10,055,168.73 | $565,800.40 | $1.00 |
| 2025-05-15 | $9,999,182.20 | $3,154,493.50 | $1.00 |
| 2025-05-16 | $10,132,513.82 | $1,761,735.87 | $1.00 |
| 2025-05-17 | $10,112,483.51 | $627,201.90 | $1.00 |
| 2025-05-18 | $10,390,186.99 | $375,669.30 | $1.00 |
| 2025-05-19 | $9,953,590.38 | $1,201,994.30 | $1.00 |
| 2025-05-20 | $10,701,431.21 | $1,447,328.77 | $1.00 |
| 2025-05-21 | $10,419,533.94 | $2,692,249.93 | $1.00 |
| 2025-05-22 | $10,303,323.33 | $2,003,198.10 | $1.00 |
| 2025-05-23 | $10,211,349.10 | $1,908,615.38 | $1.00 |
| 2025-05-24 | $9,963,836.25 | $881,451.83 | $1.00 |
| 2025-05-25 | $10,045,608.30 | $221,553.57 | $1.00 |
| 2025-05-26 | $10,075,140.40 | $348,577.54 | $1.00 |
| 2025-05-27 | $10,166,874.24 | $967,886.05 | $1.00 |
| 2025-05-28 | $9,829,640.16 | $3,263,725.40 | $1.00 |
| 2025-05-29 | $8,162,009.30 | $2,206,920.41 | $1.00 |
| 2025-05-30 | $8,985,235.41 | $1,051,315.14 | $1.00 |
| 2025-05-31 | $8,788,659.80 | $1,043,732.17 | $1.00 |
| 2025-06-01 | $9,435,434.09 | $1,289,248.06 | $1.00 |
| 2025-06-02 | $9,292,423.59 | $605,810.09 | $1.00 |
| 2025-06-03 | $9,311,801.71 | $772,912.16 | $1.00 |
| 2025-06-04 | $8,181,303.05 | $2,826,739.29 | $1.00 |
| 2025-06-05 | $8,460,725.19 | $605,891.82 | $1.00 |
| 2025-06-06 | $8,522,237.46 | $667,950.10 | $1.00 |
| 2025-06-07 | $8,893,435.58 | $415,374.05 | $1.00 |
| 2025-06-08 | $9,042,833.81 | $493,822.63 | $1.00 |
| 2025-06-09 | $9,260,480.59 | $356,846.65 | $1.00 |
| 2025-06-10 | $9,418,399.60 | $579,802.54 | $1.00 |
| 2025-06-11 | $9,359,829.80 | $769,537.05 | $1.00 |
| 2025-06-12 | $9,221,351.95 | $802,579.42 | $1.00 |
| 2025-06-13 | $8,199,934.77 | $1,644,919.16 | $1.00 |
| 2025-06-14 | $8,265,325.41 | $1,043,025.25 | $1.00 |
| 2025-06-15 | $8,272,974.49 | $464,666.11 | $1.00 |
| 2025-06-16 | $8,123,411.63 | $478,001.53 | $1.00 |
| 2025-06-17 | $8,445,537.22 | $791,664.59 | $1.00 |
| 2025-06-18 | $8,448,949.95 | $986,618.92 | $1.01 |
| 2025-06-19 | $8,574,849.72 | $1,062,643.05 | $1.00 |
| 2025-06-20 | $8,727,770.36 | $1,011,746.98 | $1.00 |
| 2025-06-21 | $8,443,052.71 | $1,345,598.89 | $1.01 |
| 2025-06-21 | $8,452,581.17 | $1,352,420.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
