Bridged USDC (Polygon PoS Bridge) USDC.E #202
$1.000 0.01% (1d)
Market Overview
Bridged USDC (Polygon PoS Bridge) current market price is $1.000 with a 24 hour trading volume of $15.84M. The total available supply of Bridged USDC (Polygon PoS Bridge) is 415.89M USDC.E. It has secured Rank 202 in the cryptocurrency market with a marketcap of $415.81M. The USDC.E price is 0.01% up in the last one hour.
The high price of the Bridged USDC (Polygon PoS Bridge) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Polygon PoS Bridge) Rank
202
Bridged USDC (Polygon PoS Bridge) Price
$1.000
Market Cap
$415.81M 0.81%
Fully Diluted Valuation
$415.81M
Trading Volume(24h)
$15.84M
Circulating Supply
415.89M USDC.E
Total Supply
415.89M USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.03 2.72%
14 Apr 2024
All-time Low
$0.976 2.49%
28 Feb 2024
Cryptocurrency Bridged USDC (Polygon PoS Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Polygon PoS Bridge) Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0%
1y
0.42%
Bridged USDC (Polygon PoS Bridge) Historical Data
Historical data of Bridged USDC (Polygon PoS Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $50,455,866.35 | $1.00 |
| 2024-07-18 | $0.00 | $26,958,298.80 | $1.00 |
| 2024-07-19 | $0.00 | $28,840,290.59 | $1.00 |
| 2024-07-20 | $0.00 | $59,402,145.52 | $1.00 |
| 2024-07-21 | $0.00 | $21,455,079.31 | $1.00 |
| 2024-07-22 | $0.00 | $25,733,353.38 | $1.00 |
| 2024-07-23 | $0.00 | $46,458,298.71 | $1.00 |
| 2024-07-24 | $0.00 | $46,536,163.53 | $1.00 |
| 2024-07-25 | $0.00 | $40,669,889.30 | $1.00 |
| 2024-07-26 | $0.00 | $43,765,094.04 | $1.00 |
| 2024-07-27 | $0.00 | $30,950,402.49 | $1.00 |
| 2024-07-28 | $0.00 | $40,719,747.29 | $1.00 |
| 2024-07-29 | $0.00 | $17,669,098.44 | $1.00 |
| 2024-07-30 | $0.00 | $37,720,218.11 | $1.00 |
| 2024-07-31 | $0.00 | $34,739,305.36 | $1.00 |
| 2024-08-01 | $0.00 | $34,575,981.16 | $1.00 |
| 2024-08-02 | $0.00 | $48,418,112.51 | $1.00 |
| 2024-08-03 | $0.00 | $55,007,333.20 | $1.00 |
| 2024-08-04 | $0.00 | $44,147,361.78 | $1.00 |
| 2024-08-05 | $0.00 | $38,259,425.03 | $1.00 |
| 2024-08-06 | $0.00 | $179,844,861.39 | $1.00 |
| 2024-08-07 | $0.00 | $66,924,792.63 | $1.00 |
| 2024-08-08 | $0.00 | $46,864,675.58 | $1.00 |
| 2024-08-09 | $0.00 | $66,487,397.99 | $1.00 |
| 2024-08-10 | $0.00 | $15,074,187.53 | $1.00 |
| 2024-08-11 | $0.00 | $21,282,685.22 | $1.00 |
| 2024-08-12 | $0.00 | $34,751,066.29 | $1.00 |
| 2024-08-13 | $0.00 | $52,943,415.56 | $1.00 |
| 2024-08-14 | $0.00 | $35,442,870.54 | $1.00 |
| 2024-08-15 | $0.00 | $31,272,640.62 | $1.00 |
| 2024-08-16 | $0.00 | $33,370,723.95 | $1.00 |
| 2024-08-17 | $0.00 | $40,962,335.46 | $1.00 |
| 2024-08-18 | $0.00 | $22,653,489.02 | $1.00 |
| 2024-08-19 | $0.00 | $27,410,744.34 | $1.00 |
| 2024-08-20 | $0.00 | $36,328,617.27 | $1.00 |
| 2024-08-21 | $0.00 | $29,369,107.99 | $1.00 |
| 2024-08-22 | $0.00 | $49,204,687.50 | $1.00 |
| 2024-08-23 | $0.00 | $39,868,140.18 | $1.00 |
| 2024-08-24 | $0.00 | $48,965,335.51 | $1.00 |
| 2024-08-25 | $0.00 | $25,746,029.02 | $1.00 |
| 2024-08-26 | $0.00 | $30,300,333.61 | $1.00 |
| 2024-08-27 | $0.00 | $43,547,336.06 | $1.00 |
| 2024-08-28 | $379,053,057.50 | $38,119,089.45 | $1.00 |
| 2024-08-29 | $378,814,636.95 | $42,498,044.96 | $1.00 |
| 2024-08-30 | $378,756,885.96 | $32,667,833.65 | $1.00 |
| 2024-08-31 | $379,107,816.98 | $32,810,616.36 | $1.00 |
| 2024-09-01 | $379,111,185.58 | $12,925,923.82 | $1.00 |
| 2024-09-02 | $377,548,308.88 | $20,909,442.54 | $1.00 |
| 2024-09-03 | $377,430,123.70 | $27,765,070.21 | $1.00 |
| 2024-09-04 | $377,358,921.57 | $26,499,614.46 | $1.00 |
| 2024-09-05 | $381,231,332.70 | $40,517,338.93 | $1.00 |
| 2024-09-06 | $381,246,289.61 | $27,767,743.65 | $1.00 |
| 2024-09-07 | $387,151,176.40 | $61,345,147.08 | $1.00 |
| 2024-09-08 | $397,305,425.00 | $18,926,126.90 | $1.00 |
| 2024-09-09 | $397,316,612.19 | $19,186,589.80 | $1.00 |
| 2024-09-10 | $398,256,030.90 | $35,232,239.64 | $1.00 |
| 2024-09-11 | $398,741,015.73 | $29,081,171.03 | $1.00 |
| 2024-09-12 | $405,546,262.06 | $44,873,823.06 | $1.00 |
| 2024-09-13 | $413,760,206.84 | $32,260,253.10 | $1.00 |
| 2024-09-14 | $417,246,338.77 | $46,000,509.44 | $1.00 |
| 2024-09-15 | $417,504,204.64 | $21,153,653.32 | $1.00 |
| 2024-09-16 | $417,986,385.56 | $23,371,849.21 | $1.00 |
| 2024-09-17 | $420,106,650.75 | $25,501,129.14 | $1.00 |
| 2024-09-18 | $415,593,030.70 | $31,280,534.53 | $1.00 |
| 2024-09-19 | $416,740,262.52 | $51,167,340.24 | $1.00 |
| 2024-09-20 | $412,405,726.72 | $40,359,994.53 | $1.00 |
| 2024-09-21 | $412,169,012.57 | $33,835,743.84 | $1.00 |
| 2024-09-22 | $412,404,760.65 | $21,825,080.43 | $1.00 |
| 2024-09-23 | $411,918,724.05 | $20,822,799.24 | $1.00 |
| 2024-09-24 | $411,884,298.63 | $35,079,031.89 | $1.00 |
| 2024-09-25 | $411,282,352.45 | $28,601,818.68 | $1.00 |
| 2024-09-26 | $405,654,521.30 | $31,581,957.14 | $1.00 |
| 2024-09-27 | $405,919,167.00 | $35,184,015.46 | $1.00 |
| 2024-09-28 | $407,022,509.81 | $30,074,514.91 | $1.00 |
| 2024-09-29 | $406,519,232.24 | $20,340,726.25 | $1.00 |
| 2024-09-30 | $406,185,431.03 | $21,950,812.04 | $1.00 |
| 2024-10-01 | $405,745,976.91 | $44,425,887.38 | $1.00 |
| 2024-10-02 | $404,695,853.10 | $55,721,452.97 | $1.00 |
| 2024-10-03 | $405,312,886.84 | $39,702,313.47 | $1.00 |
| 2024-10-04 | $403,811,810.30 | $39,072,810.31 | $1.00 |
| 2024-10-05 | $409,713,336.28 | $35,613,417.49 | $1.00 |
| 2024-10-06 | $410,908,433.72 | $18,546,602.78 | $1.00 |
| 2024-10-07 | $412,362,091.24 | $24,082,274.40 | $1.00 |
| 2024-10-08 | $424,638,923.73 | $44,510,736.25 | $1.00 |
| 2024-10-09 | $427,582,157.26 | $34,856,562.03 | $1.00 |
| 2024-10-10 | $425,547,123.48 | $31,137,721.40 | $1.00 |
| 2024-10-11 | $431,775,688.81 | $47,193,104.17 | $1.00 |
| 2024-10-12 | $436,578,075.23 | $30,257,722.34 | $1.00 |
| 2024-10-13 | $438,276,718.49 | $22,905,274.52 | $1.00 |
| 2024-10-14 | $438,498,797.73 | $21,633,735.56 | $1.00 |
| 2024-10-15 | $441,893,148.74 | $49,003,616.71 | $1.00 |
| 2024-10-16 | $448,791,424.49 | $57,692,846.29 | $1.00 |
| 2024-10-17 | $466,412,006.61 | $54,397,203.99 | $1.00 |
| 2024-10-18 | $494,350,496.65 | $63,188,817.10 | $1.00 |
| 2024-10-19 | $487,030,041.57 | $50,746,337.39 | $1.00 |
| 2024-10-20 | $486,947,255.25 | $23,124,851.49 | $1.00 |
| 2024-10-21 | $488,205,748.40 | $43,014,255.03 | $1.00 |
| 2024-10-22 | $495,029,324.95 | $51,810,814.30 | $1.00 |
| 2024-10-23 | $515,127,682.25 | $81,290,560.19 | $1.00 |
| 2024-10-24 | $530,219,950.16 | $69,846,530.09 | $1.00 |
| 2024-10-25 | $541,816,071.00 | $59,544,541.08 | $1.00 |
| 2024-10-26 | $552,190,115.25 | $71,464,057.14 | $1.00 |
| 2024-10-27 | $567,232,699.91 | $32,724,705.65 | $1.00 |
| 2024-10-28 | $568,721,190.55 | $28,299,929.90 | $1.00 |
| 2024-10-29 | $568,219,525.62 | $62,576,635.08 | $1.00 |
| 2024-10-30 | $594,622,551.09 | $78,352,645.38 | $1.00 |
| 2024-10-31 | $646,148,388.14 | $80,189,437.27 | $1.00 |
| 2024-11-01 | $659,220,755.77 | $91,334,463.42 | $1.00 |
| 2024-11-02 | $669,673,698.94 | $66,001,090.49 | $1.00 |
| 2024-11-03 | $676,702,997.36 | $50,491,891.68 | $1.00 |
| 2024-11-04 | $690,370,865.73 | $87,643,499.62 | $1.00 |
| 2024-11-05 | $745,625,670.84 | $108,344,977.11 | $1.00 |
| 2024-11-06 | $788,503,036.58 | $157,071,247.10 | $1.00 |
| 2024-11-07 | $743,935,521.98 | $78,798,680.29 | $1.00 |
| 2024-11-08 | $628,013,248.76 | $287,051,064.83 | $1.00 |
| 2024-11-09 | $607,747,880.45 | $92,154,257.69 | $1.00 |
| 2024-11-10 | $585,677,493.37 | $33,103,029.13 | $1.00 |
| 2024-11-11 | $569,677,949.56 | $90,555,489.86 | $1.00 |
| 2024-11-12 | $526,708,160.04 | $84,431,551.91 | $1.00 |
| 2024-11-13 | $507,681,929.78 | $195,967,688.46 | $1.00 |
| 2024-11-14 | $478,181,475.20 | $100,435,173.49 | $1.00 |
| 2024-11-15 | $430,827,979.10 | $84,152,012.63 | $1.00 |
| 2024-11-16 | $426,199,623.69 | $64,453,705.12 | $1.00 |
| 2024-11-17 | $426,907,856.32 | $92,403,057.83 | $1.00 |
| 2024-11-18 | $425,925,112.86 | $51,260,216.50 | $1.00 |
| 2024-11-19 | $426,719,875.70 | $65,150,069.39 | $1.00 |
| 2024-11-20 | $426,905,473.69 | $48,779,840.34 | $1.00 |
| 2024-11-21 | $425,513,989.99 | $53,607,183.53 | $1.00 |
| 2024-11-22 | $426,613,718.15 | $69,881,116.61 | $1.00 |
| 2024-11-23 | $424,511,987.75 | $40,632,727.14 | $1.00 |
| 2024-11-24 | $422,278,353.15 | $51,139,651.46 | $1.00 |
| 2024-11-25 | $422,272,759.19 | $58,729,096.22 | $1.00 |
| 2024-11-26 | $420,201,374.46 | $81,649,737.11 | $1.00 |
| 2024-11-27 | $418,691,901.99 | $76,357,002.56 | $1.00 |
| 2024-11-28 | $392,739,439.45 | $51,096,621.04 | $1.00 |
| 2024-11-29 | $400,476,948.63 | $46,835,620.38 | $1.00 |
| 2024-11-30 | $399,706,841.39 | $45,620,250.02 | $1.00 |
| 2024-12-01 | $398,500,879.36 | $39,007,560.26 | $1.00 |
| 2024-12-02 | $398,376,983.36 | $40,256,803.74 | $1.00 |
| 2024-12-03 | $396,852,607.82 | $90,804,824.48 | $1.00 |
| 2024-12-04 | $396,044,728.40 | $85,766,695.85 | $1.00 |
| 2024-12-05 | $398,241,940.29 | $87,075,140.68 | $1.00 |
| 2024-12-06 | $393,835,150.09 | $128,317,967.09 | $1.00 |
| 2024-12-07 | $390,866,340.80 | $71,715,345.08 | $1.00 |
| 2024-12-08 | $390,692,515.76 | $30,498,072.82 | $1.00 |
| 2024-12-09 | $387,361,408.37 | $21,917,419.04 | $1.00 |
| 2024-12-10 | $385,232,462.67 | $91,654,655.54 | $1.00 |
| 2024-12-11 | $387,470,995.51 | $93,535,017.71 | $1.00 |
| 2024-12-12 | $399,337,041.32 | $47,630,920.87 | $1.00 |
| 2024-12-13 | $398,025,450.11 | $48,839,876.48 | $1.00 |
| 2024-12-14 | $397,902,580.11 | $44,879,223.65 | $1.00 |
| 2024-12-15 | $398,063,348.17 | $35,242,247.99 | $1.00 |
| 2024-12-16 | $397,279,399.86 | $35,996,126.99 | $1.00 |
| 2024-12-17 | $395,862,090.30 | $53,863,967.66 | $1.00 |
| 2024-12-18 | $395,504,837.14 | $47,481,337.76 | $1.00 |
| 2024-12-19 | $395,359,388.18 | $73,050,879.93 | $1.00 |
| 2024-12-20 | $390,786,063.11 | $50,867,003.29 | $1.00 |
| 2024-12-21 | $391,168,147.35 | $72,068,990.25 | $1.00 |
| 2024-12-22 | $391,222,008.76 | $30,033,641.62 | $1.00 |
| 2024-12-23 | $391,533,899.95 | $21,881,964.49 | $1.00 |
| 2024-12-24 | $393,142,436.97 | $46,553,469.02 | $1.00 |
| 2024-12-25 | $394,472,085.76 | $34,148,583.48 | $1.00 |
| 2024-12-26 | $391,811,303.37 | $23,259,924.87 | $1.00 |
| 2024-12-27 | $391,217,595.93 | $18,015,302.30 | $1.00 |
| 2024-12-28 | $391,583,596.95 | $34,212,456.04 | $1.00 |
| 2024-12-29 | $388,834,595.32 | $20,961,676.65 | $1.00 |
| 2024-12-30 | $388,868,592.35 | $22,719,109.99 | $1.00 |
| 2024-12-31 | $390,621,579.76 | $31,287,405.41 | $1.00 |
| 2025-01-01 | $391,966,253.79 | $37,443,457.36 | $1.00 |
| 2025-01-02 | $390,920,533.95 | $43,173,313.85 | $1.00 |
| 2025-01-03 | $391,125,142.61 | $40,594,024.63 | $1.00 |
| 2025-01-04 | $390,606,008.78 | $30,178,449.63 | $1.00 |
| 2025-01-05 | $390,675,873.46 | $24,973,195.46 | $1.00 |
| 2025-01-06 | $391,183,216.23 | $18,485,455.14 | $1.00 |
| 2025-01-07 | $427,321,713.77 | $28,507,648.35 | $1.00 |
| 2025-01-08 | $426,799,627.80 | $46,764,482.41 | $1.00 |
| 2025-01-09 | $419,291,875.06 | $45,558,788.53 | $1.00 |
| 2025-01-10 | $419,540,069.99 | $41,634,756.72 | $1.00 |
| 2025-01-11 | $423,845,396.64 | $37,273,459.40 | $1.00 |
| 2025-01-12 | $424,085,228.64 | $20,117,805.53 | $1.00 |
| 2025-01-13 | $425,072,558.38 | $16,747,212.36 | $1.00 |
| 2025-01-14 | $425,769,526.46 | $34,463,355.97 | $1.00 |
| 2025-01-15 | $425,518,356.95 | $23,854,304.83 | $1.00 |
| 2025-01-16 | $427,715,445.47 | $31,801,485.62 | $1.00 |
| 2025-01-17 | $426,751,123.60 | $39,896,980.85 | $1.00 |
| 2025-01-18 | $429,484,350.98 | $43,452,429.03 | $1.00 |
| 2025-01-19 | $429,391,673.78 | $35,559,980.90 | $1.00 |
| 2025-01-20 | $435,459,219.59 | $92,466,909.52 | $1.01 |
| 2025-01-21 | $431,016,776.55 | $129,360,631.24 | $1.00 |
| 2025-01-22 | $433,711,705.29 | $68,356,301.23 | $1.00 |
| 2025-01-23 | $420,617,223.93 | $75,799,447.92 | $1.00 |
| 2025-01-24 | $421,409,556.20 | $53,953,596.75 | $1.00 |
| 2025-01-25 | $421,998,105.72 | $32,966,860.30 | $1.00 |
| 2025-01-26 | $421,705,424.82 | $16,368,520.48 | $1.00 |
| 2025-01-27 | $421,590,994.89 | $26,472,546.44 | $1.00 |
| 2025-01-28 | $414,532,190.49 | $65,949,029.12 | $1.00 |
| 2025-01-29 | $425,171,150.46 | $24,270,727.25 | $1.00 |
| 2025-01-30 | $424,339,366.69 | $21,299,387.80 | $1.00 |
| 2025-01-31 | $424,604,864.05 | $25,632,949.32 | $1.00 |
| 2025-02-01 | $426,253,914.33 | $23,770,733.21 | $1.00 |
| 2025-02-02 | $425,864,028.27 | $21,509,896.27 | $1.00 |
| 2025-02-03 | $424,611,431.93 | $50,197,891.04 | $1.00 |
| 2025-02-04 | $434,860,583.91 | $96,393,737.37 | $1.00 |
| 2025-02-05 | $435,121,410.68 | $43,989,305.68 | $1.00 |
| 2025-02-06 | $434,655,156.50 | $33,480,890.16 | $1.00 |
| 2025-02-07 | $420,623,427.03 | $27,185,506.89 | $1.00 |
| 2025-02-08 | $417,216,088.98 | $22,671,235.54 | $1.00 |
| 2025-02-09 | $416,155,268.07 | $16,687,137.25 | $1.00 |
| 2025-02-10 | $419,076,589.30 | $25,485,173.03 | $1.00 |
| 2025-02-11 | $419,026,164.22 | $24,260,168.54 | $1.00 |
| 2025-02-12 | $419,409,455.82 | $21,004,196.72 | $1.00 |
| 2025-02-13 | $419,816,127.62 | $27,758,266.45 | $1.00 |
| 2025-02-14 | $420,092,337.82 | $26,570,137.15 | $1.00 |
| 2025-02-15 | $420,135,838.69 | $21,977,855.87 | $1.00 |
| 2025-02-16 | $420,397,174.08 | $14,620,029.53 | $1.00 |
| 2025-02-17 | $423,466,396.34 | $17,596,697.11 | $1.00 |
| 2025-02-18 | $423,736,478.45 | $23,119,895.18 | $1.00 |
| 2025-02-19 | $439,068,693.10 | $31,190,659.42 | $1.00 |
| 2025-02-20 | $439,118,494.59 | $20,821,580.57 | $1.00 |
| 2025-02-21 | $441,485,951.53 | $23,103,170.07 | $1.00 |
| 2025-02-22 | $442,653,491.92 | $45,373,939.92 | $1.00 |
| 2025-02-23 | $443,631,067.25 | $17,595,152.09 | $1.00 |
| 2025-02-24 | $444,594,200.94 | $14,286,440.06 | $1.00 |
| 2025-02-25 | $444,775,149.69 | $47,910,947.30 | $1.00 |
| 2025-02-26 | $445,595,366.29 | $61,732,591.85 | $1.00 |
| 2025-02-27 | $448,576,889.48 | $37,699,827.99 | $1.00 |
| 2025-02-28 | $449,042,108.34 | $25,035,352.22 | $1.00 |
| 2025-03-01 | $445,219,755.09 | $52,180,621.23 | $1.00 |
| 2025-03-02 | $445,136,568.94 | $14,742,519.40 | $1.00 |
| 2025-03-03 | $446,112,574.18 | $27,931,161.13 | $1.00 |
| 2025-03-04 | $444,834,699.60 | $35,260,329.35 | $1.00 |
| 2025-03-05 | $443,621,881.62 | $34,109,638.64 | $1.00 |
| 2025-03-06 | $441,494,323.52 | $20,601,603.41 | $1.00 |
| 2025-03-07 | $441,645,000.55 | $19,221,313.54 | $1.00 |
| 2025-03-08 | $441,542,786.72 | $33,725,205.30 | $1.00 |
| 2025-03-09 | $442,636,129.59 | $4,408,986.69 | $1.00 |
| 2025-03-10 | $436,016,180.48 | $25,336,141.50 | $1.00 |
| 2025-03-11 | $456,553,450.43 | $34,287,362.62 | $1.00 |
| 2025-03-12 | $441,474,851.89 | $27,077,397.16 | $1.00 |
| 2025-03-13 | $457,649,622.57 | $17,319,041.73 | $1.00 |
| 2025-03-14 | $446,712,467.05 | $21,712,935.40 | $1.00 |
| 2025-03-15 | $457,376,556.17 | $3,667,492.16 | $1.00 |
| 2025-03-16 | $444,362,451.69 | $9,760,233.43 | $1.00 |
| 2025-03-17 | $447,751,059.71 | $13,385,421.17 | $1.00 |
| 2025-03-18 | $446,764,904.09 | $17,601,496.87 | $1.00 |
| 2025-03-19 | $457,762,815.12 | $17,869,529.86 | $1.00 |
| 2025-03-20 | $448,529,174.86 | $30,451,408.27 | $1.00 |
| 2025-03-21 | $447,657,580.72 | $23,982,297.18 | $1.00 |
| 2025-03-22 | $446,974,139.50 | $17,257,401.22 | $1.00 |
| 2025-03-23 | $447,477,449.53 | $8,464,649.62 | $1.00 |
| 2025-03-24 | $448,239,250.11 | $9,469,269.68 | $1.00 |
| 2025-03-25 | $448,307,473.97 | $12,221,601.04 | $1.00 |
| 2025-03-26 | $465,145,924.39 | $10,431,508.25 | $1.00 |
| 2025-03-27 | $465,270,550.41 | $16,598,129.82 | $1.00 |
| 2025-03-28 | $468,448,549.65 | $20,743,510.71 | $1.00 |
| 2025-03-29 | $467,025,367.02 | $24,608,560.66 | $1.00 |
| 2025-03-30 | $467,277,432.93 | $15,960,241.25 | $1.00 |
| 2025-03-31 | $467,236,793.07 | $13,223,602.43 | $1.00 |
| 2025-04-01 | $467,689,827.66 | $27,380,185.92 | $1.00 |
| 2025-04-02 | $468,233,290.70 | $23,773,299.06 | $1.00 |
| 2025-04-03 | $467,204,904.07 | $37,652,121.24 | $1.00 |
| 2025-04-04 | $465,327,873.56 | $37,174,761.18 | $1.00 |
| 2025-04-05 | $467,497,564.91 | $45,657,290.98 | $1.00 |
| 2025-04-06 | $468,241,154.37 | $10,541,735.96 | $1.00 |
| 2025-04-07 | $467,118,491.78 | $25,932,753.37 | $1.00 |
| 2025-04-08 | $466,835,824.84 | $52,079,532.95 | $1.00 |
| 2025-04-09 | $466,067,973.91 | $31,280,397.52 | $1.00 |
| 2025-04-10 | $446,468,270.24 | $40,396,721.14 | $1.00 |
| 2025-04-11 | $457,374,297.18 | $21,848,169.81 | $1.00 |
| 2025-04-12 | $458,161,670.95 | $9,792,260.66 | $1.00 |
| 2025-04-13 | $458,170,711.13 | $7,520,053.67 | $1.00 |
| 2025-04-14 | $458,549,415.55 | $11,429,387.21 | $1.00 |
| 2025-04-15 | $459,075,032.65 | $16,642,952.97 | $1.00 |
| 2025-04-16 | $457,998,406.50 | $14,105,388.43 | $1.00 |
| 2025-04-17 | $456,570,580.81 | $14,891,620.99 | $1.00 |
| 2025-04-18 | $456,864,038.49 | $8,258,247.56 | $1.00 |
| 2025-04-19 | $458,461,301.10 | $8,938,368.25 | $1.00 |
| 2025-04-20 | $459,056,538.78 | $9,828,243.66 | $1.00 |
| 2025-04-21 | $460,391,131.35 | $10,992,380.09 | $1.00 |
| 2025-04-22 | $456,869,210.23 | $22,117,206.33 | $1.00 |
| 2025-04-23 | $464,172,031.60 | $25,265,200.93 | $1.00 |
| 2025-04-24 | $465,207,362.75 | $15,157,161.37 | $1.00 |
| 2025-04-25 | $461,720,665.05 | $14,264,907.10 | $1.00 |
| 2025-04-26 | $462,715,161.05 | $21,846,919.86 | $1.00 |
| 2025-04-27 | $462,958,729.10 | $11,623,674.07 | $1.00 |
| 2025-04-28 | $464,293,702.98 | $8,760,399.90 | $1.00 |
| 2025-04-29 | $466,496,292.43 | $12,956,465.76 | $1.00 |
| 2025-04-30 | $469,983,365.86 | $15,290,001.03 | $1.00 |
| 2025-05-01 | $469,491,272.34 | $20,809,787.13 | $1.00 |
| 2025-05-02 | $465,066,808.60 | $20,739,423.53 | $1.00 |
| 2025-05-03 | $464,332,170.32 | $10,373,097.56 | $1.00 |
| 2025-05-04 | $464,695,304.12 | $5,403,700.69 | $1.00 |
| 2025-05-05 | $465,685,866.44 | $3,329,338.62 | $1.00 |
| 2025-05-06 | $465,527,284.90 | $19,158,588.57 | $1.00 |
| 2025-05-07 | $465,346,457.95 | $19,513,113.74 | $1.00 |
| 2025-05-08 | $467,035,388.12 | $21,162,798.75 | $1.00 |
| 2025-05-09 | $456,401,760.31 | $31,511,102.39 | $1.00 |
| 2025-05-10 | $459,416,477.12 | $21,638,437.76 | $1.00 |
| 2025-05-11 | $460,406,196.59 | $13,384,882.68 | $1.00 |
| 2025-05-12 | $461,244,473.62 | $23,640,961.24 | $1.00 |
| 2025-05-13 | $461,940,535.55 | $23,768,775.27 | $1.00 |
| 2025-05-14 | $463,942,981.85 | $15,975,826.66 | $1.00 |
| 2025-05-15 | $464,408,911.85 | $19,650,425.24 | $1.00 |
| 2025-05-16 | $465,720,902.34 | $20,460,057.25 | $1.00 |
| 2025-05-17 | $468,808,067.87 | $13,034,143.62 | $1.00 |
| 2025-05-18 | $471,025,378.72 | $15,733,705.85 | $1.00 |
| 2025-05-19 | $473,698,412.46 | $27,201,816.98 | $1.00 |
| 2025-05-20 | $469,689,662.63 | $58,083,099.17 | $1.00 |
| 2025-05-21 | $451,921,776.35 | $19,479,289.53 | $1.00 |
| 2025-05-22 | $451,683,937.67 | $18,942,558.17 | $1.00 |
| 2025-05-23 | $452,592,342.48 | $25,858,166.31 | $1.00 |
| 2025-05-24 | $453,113,164.37 | $26,890,678.26 | $1.00 |
| 2025-05-25 | $452,544,971.59 | $7,335,171.60 | $1.00 |
| 2025-05-26 | $452,633,297.03 | $9,917,042.86 | $1.00 |
| 2025-05-27 | $455,203,729.03 | $14,701,973.93 | $1.00 |
| 2025-05-28 | $457,040,544.82 | $14,057,016.40 | $1.00 |
| 2025-05-29 | $457,652,296.14 | $16,874,684.08 | $1.00 |
| 2025-05-30 | $459,601,564.19 | $13,054,866.47 | $1.00 |
| 2025-05-31 | $459,810,704.30 | $19,731,287.47 | $1.00 |
| 2025-06-01 | $461,776,256.45 | $17,035,328.39 | $1.00 |
| 2025-06-02 | $462,627,377.28 | $13,850,928.72 | $1.00 |
| 2025-06-03 | $462,010,146.06 | $16,923,229.83 | $1.00 |
| 2025-06-04 | $465,362,158.95 | $34,264,004.37 | $1.00 |
| 2025-06-05 | $450,678,822.60 | $43,759,423.28 | $1.00 |
| 2025-06-06 | $449,474,561.09 | $25,344,077.92 | $1.00 |
| 2025-06-07 | $449,575,250.30 | $10,548,802.28 | $1.00 |
| 2025-06-08 | $449,499,047.10 | $9,501,767.05 | $1.00 |
| 2025-06-09 | $450,259,120.96 | $3,202,066.66 | $1.00 |
| 2025-06-10 | $449,597,979.37 | $13,686,072.22 | $1.00 |
| 2025-06-11 | $433,235,496.18 | $9,944,607.95 | $1.00 |
| 2025-06-12 | $433,354,169.69 | $9,852,778.46 | $1.00 |
| 2025-06-13 | $432,548,108.03 | $18,194,076.37 | $1.00 |
| 2025-06-14 | $432,682,104.30 | $27,424,934.00 | $1.00 |
| 2025-06-15 | $431,659,362.17 | $7,830,879.29 | $1.00 |
| 2025-06-16 | $431,207,209.91 | $10,615,748.34 | $1.00 |
| 2025-06-17 | $432,809,463.68 | $16,574,529.13 | $1.00 |
| 2025-06-18 | $429,591,580.61 | $21,591,015.12 | $1.00 |
| 2025-06-19 | $431,351,445.91 | $25,917,731.86 | $1.00 |
| 2025-06-20 | $431,290,741.24 | $11,999,270.23 | $1.00 |
| 2025-06-21 | $431,694,809.74 | $16,774,239.74 | $1.00 |
| 2025-06-22 | $433,447,796.00 | $8,516,506.08 | $1.00 |
| 2025-06-23 | $433,384,723.23 | $18,525,202.48 | $1.00 |
| 2025-06-24 | $434,260,532.93 | $18,613,589.68 | $1.00 |
| 2025-06-25 | $437,490,819.63 | $12,994,813.63 | $1.00 |
| 2025-06-26 | $439,037,322.56 | $23,194,585.15 | $1.00 |
| 2025-06-27 | $436,663,169.62 | $21,617,186.61 | $1.00 |
| 2025-06-28 | $438,234,867.38 | $10,471,853.44 | $1.00 |
| 2025-06-29 | $439,379,806.88 | $7,962,883.05 | $1.00 |
| 2025-06-30 | $440,059,569.12 | $7,318,073.23 | $1.00 |
| 2025-07-01 | $440,817,782.38 | $5,622,554.21 | $1.00 |
| 2025-07-02 | $439,999,114.35 | $15,728,790.46 | $1.00 |
| 2025-07-03 | $447,422,221.04 | $20,192,193.19 | $1.00 |
| 2025-07-04 | $449,288,190.60 | $11,944,802.52 | $1.00 |
| 2025-07-05 | $455,184,455.39 | $21,947,878.16 | $1.00 |
| 2025-07-06 | $467,408,820.07 | $8,834,313.92 | $1.00 |
| 2025-07-07 | $472,185,909.24 | $10,003,915.34 | $1.00 |
| 2025-07-08 | $468,751,403.65 | $18,008,268.89 | $1.00 |
| 2025-07-09 | $474,601,412.38 | $18,538,046.87 | $1.00 |
| 2025-07-10 | $465,045,609.93 | $46,483,880.10 | $1.00 |
| 2025-07-11 | $450,615,273.27 | $18,863,539.88 | $1.00 |
| 2025-07-12 | $447,093,477.49 | $31,271,514.25 | $1.00 |
| 2025-07-13 | $449,211,065.91 | $13,453,183.09 | $1.00 |
| 2025-07-14 | $449,631,777.86 | $15,037,511.45 | $1.00 |
| 2025-07-15 | $450,806,088.55 | $48,020,607.53 | $1.00 |
| 2025-07-16 | $405,845,458.41 | $15,982,730.48 | $1.00 |
| 2025-07-16 | $406,179,722.46 | $12,064,070.35 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
