Kinesis Gold KAU #384
$117.52 0.28% (1d)
Market Overview
Kinesis Gold current market price is $117.52 with a 24 hour trading volume of $24.19M. The total available supply of Kinesis Gold is 1,434.98K KAU. It has secured Rank 384 in the cryptocurrency market with a marketcap of $168.64M. The KAU price is 0% down in the last one hour.
The high price of the Kinesis Gold is $118.04 and low price is $116.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Gold Rank
384
Kinesis Gold Price
$117.52
Market Cap
$168.64M 0.28%
Fully Diluted Valuation
$168.64M
Trading Volume(24h)
$24.19M
Circulating Supply
1,434.98K KAU
Total Supply
1,434.98K KAU
Max Supply
(Not Available)
High(24h)
$118.04
Low(24h)
$116.88
All-time High
$119.19 1.4%
15 Sep 2025
All-time Low
$44.06 166.76%
21 Apr 2023
Cryptocurrency Kinesis Gold Calculator
Want to convert more cryptocurrencies?
Kinesis Gold Price Chart
1h
0%
24h
0.28%
7d
0.19%
14d
3.02%
30d
9.98%
60d
8.92%
200d
28.62%
1y
41.3%
Kinesis Gold Historical Data
Historical data of Kinesis Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $103,668,531.70 | $2,345,490.51 | $75.92 |
| 2024-07-05 | $103,206,042.46 | $90,023.81 | $75.44 |
| 2024-07-06 | $105,060,201.78 | $2,362,608.77 | $76.85 |
| 2024-07-07 | $106,048,030.21 | $38,178.55 | $77.47 |
| 2024-07-08 | $104,729,331.21 | $31,227.24 | $76.83 |
| 2024-07-09 | $104,241,341.97 | $99,140.97 | $76.17 |
| 2024-07-10 | $103,716,094.27 | $142,923.91 | $75.75 |
| 2024-07-11 | $104,423,606.24 | $26,579.24 | $76.37 |
| 2024-07-12 | $106,317,531.72 | $2,276,434.03 | $77.69 |
| 2024-07-13 | $105,931,603.34 | $291,171.11 | $77.37 |
| 2024-07-14 | $106,966,443.65 | $123,224.22 | $78.06 |
| 2024-07-15 | $106,166,415.94 | $29,393.49 | $77.54 |
| 2024-07-16 | $107,231,557.60 | $303,182.04 | $78.34 |
| 2024-07-17 | $109,534,082.23 | $178,037.01 | $80.03 |
| 2024-07-18 | $108,219,358.33 | $2,929,116.50 | $79.19 |
| 2024-07-19 | $107,660,491.01 | $2,571,230.48 | $78.64 |
| 2024-07-20 | $105,555,531.67 | $214,611.94 | $77.07 |
| 2024-07-21 | $106,616,144.50 | $12,743.91 | $77.87 |
| 2024-07-22 | $106,217,735.08 | $39,030.39 | $77.58 |
| 2024-07-23 | $108,370,280.04 | $331,446.25 | $77.01 |
| 2024-07-24 | $109,369,052.52 | $192,575.53 | $77.72 |
| 2024-07-25 | $108,711,319.51 | $116,566.16 | $77.22 |
| 2024-07-26 | $107,097,563.61 | $128,722.00 | $76.12 |
| 2024-07-27 | $108,770,554.81 | $51,742.54 | $77.36 |
| 2024-07-28 | $107,615,912.81 | $46,187.13 | $76.55 |
| 2024-07-29 | $108,204,971.98 | $23,124.25 | $76.96 |
| 2024-07-30 | $107,822,906.96 | $91,146.21 | $76.61 |
| 2024-07-31 | $106,770,865.83 | $102,832.04 | $75.94 |
| 2024-08-01 | $110,499,035.81 | $124,459.43 | $78.59 |
| 2024-08-02 | $110,694,300.49 | $253,286.72 | $78.68 |
| 2024-08-03 | $110,151,148.12 | $358,714.76 | $78.29 |
| 2024-08-04 | $111,263,891.71 | $40,899.53 | $79.04 |
| 2024-08-05 | $109,479,702.81 | $68,213.06 | $77.82 |
| 2024-08-06 | $109,514,228.23 | $982,632.66 | $77.85 |
| 2024-08-07 | $107,959,729.59 | $168,244.92 | $76.69 |
| 2024-08-08 | $108,128,964.75 | $119,534.91 | $76.74 |
| 2024-08-09 | $109,395,547.83 | $641,172.91 | $78.03 |
| 2024-08-10 | $109,809,083.44 | $602,474.30 | $78.61 |
| 2024-08-11 | $109,348,502.92 | $81,810.26 | $78.28 |
| 2024-08-12 | $108,999,560.21 | $53,073.66 | $78.12 |
| 2024-08-13 | $110,863,702.92 | $145,478.37 | $79.45 |
| 2024-08-14 | $110,575,363.01 | $111,836.47 | $79.26 |
| 2024-08-15 | $109,969,423.70 | $287,221.73 | $78.82 |
| 2024-08-16 | $110,323,957.48 | $76,816.60 | $79.05 |
| 2024-08-17 | $112,789,464.77 | $199,975.69 | $81.06 |
| 2024-08-18 | $111,373,617.61 | $20,412.37 | $80.06 |
| 2024-08-19 | $112,097,520.84 | $8,849.64 | $80.58 |
| 2024-08-20 | $112,248,621.72 | $308,091.28 | $80.76 |
| 2024-08-21 | $112,814,341.39 | $121,024.11 | $81.14 |
| 2024-08-22 | $112,650,706.86 | $199,821.13 | $81.04 |
| 2024-08-23 | $111,293,059.02 | $147,443.40 | $80.05 |
| 2024-08-24 | $112,634,884.69 | $96,928.04 | $80.91 |
| 2024-08-25 | $112,164,811.97 | $53,760.62 | $80.56 |
| 2024-08-26 | $112,412,169.22 | $58,736.20 | $80.90 |
| 2024-08-27 | $112,698,823.99 | $122,695.91 | $80.96 |
| 2024-08-28 | $113,000,248.41 | $2,435,248.65 | $81.10 |
| 2024-08-29 | $112,307,333.26 | $3,688,382.39 | $80.62 |
| 2024-08-30 | $112,365,238.24 | $239,345.19 | $80.69 |
| 2024-08-31 | $112,198,899.06 | $146,719.75 | $80.59 |
| 2024-09-01 | $112,829,442.30 | $41,808.15 | $81.04 |
| 2024-09-02 | $111,526,483.89 | $34,855.77 | $80.12 |
| 2024-09-03 | $112,023,038.99 | $69,084.82 | $80.48 |
| 2024-09-04 | $111,454,707.22 | $120,981.40 | $80.07 |
| 2024-09-05 | $112,345,948.35 | $361,115.17 | $80.72 |
| 2024-09-06 | $112,930,372.22 | $124,003.76 | $81.12 |
| 2024-09-07 | $111,864,279.28 | $208,057.49 | $80.36 |
| 2024-09-08 | $111,612,625.45 | $50,299.18 | $80.34 |
| 2024-09-09 | $112,119,679.13 | $26,635.34 | $80.45 |
| 2024-09-10 | $112,194,444.63 | $166,901.58 | $80.57 |
| 2024-09-11 | $112,655,188.38 | $56,954.10 | $81.09 |
| 2024-09-12 | $113,307,603.96 | $133,592.40 | $81.41 |
| 2024-09-13 | $114,664,861.68 | $212,445.40 | $82.36 |
| 2024-09-14 | $115,096,973.40 | $344,369.06 | $82.64 |
| 2024-09-15 | $114,754,994.10 | $56,389.97 | $82.46 |
| 2024-09-16 | $115,155,961.67 | $57,548.76 | $82.74 |
| 2024-09-17 | $115,834,199.50 | $135,528.39 | $83.16 |
| 2024-09-18 | $114,916,918.75 | $89,681.66 | $82.46 |
| 2024-09-19 | $114,935,285.83 | $3,569,540.33 | $82.35 |
| 2024-09-20 | $116,156,249.20 | $128,811.06 | $83.20 |
| 2024-09-21 | $118,815,500.33 | $178,312.14 | $85.12 |
| 2024-09-22 | $117,988,607.23 | $60,824.01 | $84.46 |
| 2024-09-23 | $117,788,224.11 | $54,892.26 | $84.38 |
| 2024-09-24 | $118,150,854.98 | $191,533.93 | $84.66 |
| 2024-09-25 | $118,836,276.06 | $2,833,388.17 | $85.30 |
| 2024-09-26 | $119,197,482.90 | $191,529.84 | $85.54 |
| 2024-09-27 | $119,196,633.00 | $573,420.82 | $85.67 |
| 2024-09-28 | $118,397,474.60 | $130,059.83 | $85.10 |
| 2024-09-29 | $120,243,541.78 | $21,765.21 | $86.43 |
| 2024-09-30 | $119,215,638.32 | $30,969.07 | $85.65 |
| 2024-10-01 | $117,961,140.93 | $3,033,733.26 | $84.88 |
| 2024-10-02 | $118,692,923.44 | $2,253,341.34 | $85.61 |
| 2024-10-03 | $118,271,587.79 | $160,938.93 | $85.27 |
| 2024-10-04 | $118,428,282.45 | $143,622.43 | $85.45 |
| 2024-10-05 | $118,225,332.33 | $2,233,791.43 | $85.31 |
| 2024-10-06 | $117,953,914.33 | $48,566.94 | $85.11 |
| 2024-10-07 | $118,282,693.04 | $9,885.49 | $85.32 |
| 2024-10-08 | $117,651,828.48 | $152,807.07 | $84.84 |
| 2024-10-09 | $117,019,117.81 | $89,899.26 | $84.42 |
| 2024-10-10 | $116,387,681.96 | $92,329.95 | $83.92 |
| 2024-10-11 | $117,441,857.27 | $131,260.09 | $84.70 |
| 2024-10-12 | $118,692,279.19 | $85,320.59 | $85.59 |
| 2024-10-13 | $118,957,568.23 | $13,796.34 | $85.78 |
| 2024-10-14 | $118,191,847.30 | $15,178.11 | $85.05 |
| 2024-10-15 | $118,303,506.85 | $120,986.80 | $85.27 |
| 2024-10-16 | $119,443,849.59 | $3,003,280.05 | $85.47 |
| 2024-10-17 | $119,911,169.27 | $202,558.06 | $85.76 |
| 2024-10-18 | $121,060,362.90 | $180,699.28 | $86.65 |
| 2024-10-19 | $123,912,722.73 | $333,868.10 | $88.61 |
| 2024-10-20 | $124,837,180.11 | $69,112.59 | $89.24 |
| 2024-10-21 | $122,920,064.62 | $32,715.05 | $87.89 |
| 2024-10-22 | $122,458,619.90 | $119,380.27 | $87.53 |
| 2024-10-23 | $123,943,374.18 | $277,875.39 | $88.59 |
| 2024-10-24 | $122,550,311.08 | $237,831.49 | $87.59 |
| 2024-10-25 | $124,908,864.74 | $1,729,583.43 | $88.10 |
| 2024-10-26 | $125,480,932.06 | $104,981.98 | $88.29 |
| 2024-10-27 | $125,979,572.63 | $147,173.39 | $88.86 |
| 2024-10-28 | $125,140,459.87 | $38,427.00 | $88.27 |
| 2024-10-29 | $124,859,138.50 | $153,228.63 | $88.07 |
| 2024-10-30 | $126,986,081.40 | $322,644.28 | $89.55 |
| 2024-10-31 | $127,089,277.35 | $101,080.76 | $89.44 |
| 2024-11-01 | $129,295,869.47 | $4,075,507.03 | $88.34 |
| 2024-11-02 | $128,526,956.44 | $170,541.74 | $87.92 |
| 2024-11-03 | $128,247,111.36 | $39,838.84 | $87.69 |
| 2024-11-04 | $127,565,171.11 | $46,547.90 | $87.23 |
| 2024-11-05 | $128,781,950.48 | $100,403.19 | $88.07 |
| 2024-11-06 | $128,819,665.23 | $105,125.11 | $88.04 |
| 2024-11-07 | $125,443,359.56 | $546,499.02 | $85.68 |
| 2024-11-08 | $127,182,785.68 | $348,737.09 | $87.10 |
| 2024-11-09 | $125,492,431.09 | $178,577.94 | $85.92 |
| 2024-11-10 | $126,986,433.17 | $11,457.33 | $86.92 |
| 2024-11-11 | $126,117,132.36 | $293,299.57 | $86.46 |
| 2024-11-12 | $122,815,142.48 | $435,618.51 | $84.15 |
| 2024-11-13 | $121,658,038.63 | $562,977.07 | $83.61 |
| 2024-11-14 | $121,127,111.08 | $389,700.51 | $83.13 |
| 2024-11-15 | $120,214,094.33 | $917,564.48 | $82.73 |
| 2024-11-16 | $119,824,365.79 | $257,025.51 | $82.25 |
| 2024-11-17 | $119,580,178.50 | $122,750.00 | $82.19 |
| 2024-11-18 | $120,325,914.61 | $196,136.56 | $82.60 |
| 2024-11-19 | $121,524,353.32 | $1,133,668.01 | $84.06 |
| 2024-11-20 | $122,683,379.41 | $82,559.97 | $84.75 |
| 2024-11-21 | $123,407,589.36 | $3,080,296.70 | $85.45 |
| 2024-11-22 | $124,147,472.41 | $151,966.71 | $85.86 |
| 2024-11-23 | $125,984,605.17 | $774,126.95 | $87.32 |
| 2024-11-24 | $126,159,438.86 | $132,543.09 | $87.46 |
| 2024-11-25 | $127,807,299.24 | $62,912.52 | $88.44 |
| 2024-11-26 | $121,322,707.25 | $1,316,804.51 | $84.17 |
| 2024-11-27 | $122,409,169.05 | $177,924.76 | $84.85 |
| 2024-11-28 | $123,833,335.56 | $231,888.42 | $85.94 |
| 2024-11-29 | $121,819,207.68 | $387,240.52 | $84.56 |
| 2024-11-30 | $122,404,697.51 | $1,850,584.84 | $84.83 |
| 2024-12-01 | $123,887,575.84 | $140,553.64 | $85.82 |
| 2024-12-02 | $122,595,552.78 | $115,847.75 | $84.93 |
| 2024-12-03 | $122,177,052.33 | $228,181.49 | $85.06 |
| 2024-12-04 | $123,318,630.72 | $181,145.28 | $85.46 |
| 2024-12-05 | $122,801,035.94 | $357,762.37 | $85.18 |
| 2024-12-06 | $121,869,068.93 | $343,380.87 | $84.53 |
| 2024-12-07 | $121,799,444.73 | $528,682.26 | $84.73 |
| 2024-12-08 | $121,140,042.39 | $59,451.28 | $84.21 |
| 2024-12-09 | $122,321,250.60 | $136,930.76 | $85.23 |
| 2024-12-10 | $123,185,143.79 | $324,867.05 | $85.79 |
| 2024-12-11 | $124,500,175.00 | $86,627.43 | $86.86 |
| 2024-12-12 | $125,615,642.72 | $169,751.23 | $87.38 |
| 2024-12-13 | $123,696,983.17 | $239,967.32 | $86.09 |
| 2024-12-14 | $122,431,165.81 | $99,006.45 | $85.27 |
| 2024-12-15 | $121,919,974.89 | $26,387.12 | $84.85 |
| 2024-12-16 | $123,591,143.54 | $65,042.04 | $85.83 |
| 2024-12-17 | $122,921,469.83 | $296,526.94 | $85.42 |
| 2024-12-18 | $121,975,237.38 | $76,736.39 | $84.86 |
| 2024-12-19 | $118,390,750.29 | $298,550.56 | $82.44 |
| 2024-12-20 | $121,688,675.86 | $196,200.12 | $84.66 |
| 2024-12-21 | $120,951,309.62 | $246,916.93 | $84.40 |
| 2024-12-22 | $120,258,084.75 | $26,148.96 | $83.88 |
| 2024-12-23 | $120,681,860.26 | $21,649.69 | $84.12 |
| 2024-12-24 | $120,846,901.39 | $132,031.45 | $84.20 |
| 2024-12-25 | $120,676,531.35 | $164,831.57 | $84.34 |
| 2024-12-26 | $121,573,152.05 | $29,909.38 | $84.32 |
| 2024-12-27 | $121,787,435.23 | $32,259.87 | $84.96 |
| 2024-12-28 | $120,244,478.47 | $105,494.27 | $83.86 |
| 2024-12-29 | $121,379,064.18 | $12,053.35 | $84.66 |
| 2024-12-30 | $121,104,654.92 | $47,497.17 | $84.43 |
| 2024-12-31 | $120,456,850.69 | $8,409,914.72 | $84.00 |
| 2025-01-01 | $121,410,035.16 | $4,240,613.66 | $84.48 |
| 2025-01-02 | $121,058,225.53 | $42,977.70 | $84.38 |
| 2025-01-03 | $122,884,178.52 | $216,577.16 | $85.66 |
| 2025-01-04 | $121,388,376.97 | $4,046,680.09 | $84.63 |
| 2025-01-05 | $121,462,111.45 | $121,199.87 | $84.66 |
| 2025-01-06 | $121,598,945.63 | $21,513.92 | $84.77 |
| 2025-01-07 | $121,556,517.46 | $2,239,127.68 | $84.75 |
| 2025-01-08 | $122,494,670.24 | $2,159,769.72 | $85.32 |
| 2025-01-09 | $122,908,134.38 | $140,411.48 | $85.61 |
| 2025-01-10 | $125,427,085.67 | $367,623.05 | $85.96 |
| 2025-01-11 | $126,839,545.47 | $1,061,335.46 | $87.06 |
| 2025-01-12 | $125,769,257.59 | $17,746.48 | $86.98 |
| 2025-01-13 | $127,447,046.64 | $18,829.09 | $87.39 |
| 2025-01-14 | $125,567,825.48 | $1,629,368.51 | $85.88 |
| 2025-01-15 | $125,612,307.55 | $2,648,741.99 | $86.12 |
| 2025-01-16 | $126,867,965.49 | $3,366,392.43 | $86.92 |
| 2025-01-17 | $126,514,418.89 | $231,265.78 | $86.65 |
| 2025-01-18 | $127,288,993.04 | $109,787.43 | $87.48 |
| 2025-01-19 | $126,600,307.25 | $72,521.14 | $86.80 |
| 2025-01-20 | $128,237,387.00 | $62,912.43 | $87.90 |
| 2025-01-21 | $126,725,256.64 | $625,012.91 | $86.86 |
| 2025-01-22 | $127,712,893.09 | $1,934,874.49 | $88.56 |
| 2025-01-23 | $127,551,797.57 | $217,869.13 | $88.43 |
| 2025-01-24 | $128,393,875.65 | $107,960.44 | $88.82 |
| 2025-01-25 | $128,612,139.72 | $155,491.76 | $89.30 |
| 2025-01-26 | $128,056,909.67 | $31,123.06 | $88.56 |
| 2025-01-27 | $127,809,280.52 | $53,932.90 | $88.46 |
| 2025-01-28 | $127,686,531.93 | $141,480.96 | $88.40 |
| 2025-01-29 | $128,713,624.85 | $103,690.39 | $89.08 |
| 2025-01-30 | $127,974,502.06 | $1,392,874.63 | $88.58 |
| 2025-01-31 | $129,560,311.26 | $77,669.31 | $89.75 |
| 2025-02-01 | $130,187,207.66 | $144,354.33 | $90.17 |
| 2025-02-02 | $128,068,588.41 | $94,848.15 | $88.52 |
| 2025-02-03 | $129,773,602.94 | $253,785.31 | $89.90 |
| 2025-02-04 | $130,607,568.72 | $460,376.52 | $90.37 |
| 2025-02-05 | $130,810,892.67 | $92,459.08 | $91.46 |
| 2025-02-06 | $133,508,086.97 | $300,746.38 | $92.53 |
| 2025-02-07 | $133,046,483.83 | $88,549.95 | $92.05 |
| 2025-02-08 | $132,931,046.41 | $137,837.61 | $91.97 |
| 2025-02-09 | $134,234,101.16 | $49,719.08 | $92.85 |
| 2025-02-10 | $134,228,485.38 | $66,783.13 | $92.84 |
| 2025-02-11 | $135,475,771.36 | $448,845.42 | $93.81 |
| 2025-02-12 | $132,548,100.82 | $772,890.37 | $92.20 |
| 2025-02-13 | $134,190,696.09 | $469,554.09 | $93.54 |
| 2025-02-14 | $135,756,204.11 | $151,219.48 | $94.73 |
| 2025-02-15 | $133,597,309.44 | $1,370,024.93 | $93.10 |
| 2025-02-16 | $133,273,617.91 | $23,232.10 | $93.04 |
| 2025-02-17 | $132,966,812.85 | $99,710.05 | $92.68 |
| 2025-02-18 | $133,853,540.29 | $64,435.67 | $93.29 |
| 2025-02-19 | $135,940,246.90 | $283,471.02 | $94.66 |
| 2025-02-20 | $135,244,551.27 | $4,090,244.80 | $94.26 |
| 2025-02-21 | $135,835,703.44 | $4,850,988.58 | $94.66 |
| 2025-02-22 | $135,500,064.81 | $2,897,180.98 | $94.96 |
| 2025-02-23 | $136,679,808.19 | $74,740.62 | $95.23 |
| 2025-02-24 | $135,664,991.86 | $88,299.64 | $94.60 |
| 2025-02-25 | $136,060,124.96 | $4,440,282.39 | $94.77 |
| 2025-02-26 | $134,755,347.51 | $5,716,220.41 | $93.83 |
| 2025-02-27 | $134,657,093.15 | $3,146,966.87 | $93.96 |
| 2025-02-28 | $132,898,120.24 | $4,547,355.23 | $92.67 |
| 2025-03-01 | $133,266,357.16 | $2,968,886.35 | $92.88 |
| 2025-03-02 | $133,159,411.83 | $91,291.29 | $92.79 |
| 2025-03-03 | $132,081,966.17 | $205,623.01 | $92.02 |
| 2025-03-04 | $133,422,649.07 | $150,380.10 | $92.98 |
| 2025-03-05 | $134,694,938.90 | $13,945,423.89 | $93.84 |
| 2025-03-06 | $134,555,952.62 | $17,180,145.39 | $93.77 |
| 2025-03-07 | $133,599,010.73 | $14,550,076.16 | $93.18 |
| 2025-03-08 | $133,928,513.20 | $44,553,747.37 | $93.14 |
| 2025-03-09 | $134,082,019.95 | $231,418.60 | $93.47 |
| 2025-03-10 | $134,886,622.42 | $41,192,910.59 | $94.00 |
| 2025-03-11 | $132,878,721.23 | $7,888,451.03 | $92.63 |
| 2025-03-12 | $134,600,391.40 | $48,542,779.59 | $93.85 |
| 2025-03-13 | $135,540,481.38 | $36,810,528.76 | $94.55 |
| 2025-03-14 | $137,980,042.27 | $62,921,012.94 | $96.10 |
| 2025-03-15 | $137,114,740.94 | $147,085,461.65 | $95.52 |
| 2025-03-16 | $138,618,991.57 | $694,229.43 | $96.56 |
| 2025-03-17 | $137,973,639.28 | $11,306,306.36 | $96.20 |
| 2025-03-18 | $138,587,561.64 | $20,095,747.78 | $96.58 |
| 2025-03-19 | $140,320,687.02 | $17,449,806.37 | $97.81 |
| 2025-03-20 | $140,732,193.04 | $23,461,228.96 | $98.07 |
| 2025-03-21 | $140,646,235.35 | $19,789,475.95 | $98.01 |
| 2025-03-22 | $138,780,816.44 | $21,318,396.85 | $96.70 |
| 2025-03-23 | $139,725,463.35 | $117,531.14 | $97.30 |
| 2025-03-24 | $139,760,298.66 | $2,384,542.15 | $97.36 |
| 2025-03-25 | $138,847,339.32 | $20,335,334.05 | $96.98 |
| 2025-03-26 | $139,475,876.26 | $22,268,997.39 | $97.20 |
| 2025-03-27 | $139,379,278.85 | $25,311,238.68 | $97.13 |
| 2025-03-28 | $140,987,633.58 | $25,499,959.17 | $98.25 |
| 2025-03-29 | $141,643,540.77 | $24,103,781.73 | $98.71 |
| 2025-03-30 | $141,399,541.36 | $172,053.06 | $98.54 |
| 2025-03-31 | $142,598,180.74 | $3,521,370.27 | $99.37 |
| 2025-04-01 | $144,184,640.60 | $17,047,670.44 | $100.48 |
| 2025-04-02 | $143,662,580.70 | $12,413,424.84 | $100.11 |
| 2025-04-03 | $145,543,029.59 | $33,838,095.30 | $101.43 |
| 2025-04-04 | $143,694,738.50 | $28,622,092.39 | $100.14 |
| 2025-04-05 | $139,535,858.63 | $29,402,679.91 | $97.24 |
| 2025-04-06 | $138,997,775.82 | $227,173.16 | $96.85 |
| 2025-04-07 | $137,752,064.08 | $13,003,256.18 | $96.00 |
| 2025-04-08 | $137,652,033.06 | $37,342,679.08 | $95.86 |
| 2025-04-09 | $137,877,566.85 | $36,056,295.69 | $95.65 |
| 2025-04-10 | $142,463,480.46 | $36,136,544.95 | $99.20 |
| 2025-04-11 | $147,085,446.77 | $42,585,303.71 | $102.50 |
| 2025-04-12 | $148,651,692.78 | $35,671,116.45 | $103.59 |
| 2025-04-13 | $148,927,956.20 | $194,115.96 | $103.78 |
| 2025-04-14 | $148,601,129.22 | $27,766,544.35 | $103.56 |
| 2025-04-15 | $148,176,212.45 | $81,891,962.80 | $103.26 |
| 2025-04-16 | $149,507,077.02 | $42,637,107.15 | $104.31 |
| 2025-04-17 | $154,786,968.80 | $49,728,568.45 | $107.87 |
| 2025-04-18 | $152,679,243.04 | $51,180,366.58 | $106.40 |
| 2025-04-19 | $153,712,312.34 | $436,143.70 | $107.12 |
| 2025-04-20 | $154,565,321.78 | $117,008.22 | $107.71 |
| 2025-04-21 | $154,310,489.78 | $548,383.91 | $107.54 |
| 2025-04-22 | $158,563,381.66 | $41,374,972.34 | $110.41 |
| 2025-04-23 | $154,198,242.91 | $36,830,196.52 | $107.46 |
| 2025-04-24 | $152,999,705.82 | $49,004,888.61 | $106.62 |
| 2025-04-25 | $154,701,983.33 | $51,790,934.25 | $107.81 |
| 2025-04-26 | $153,924,328.34 | $50,992,826.45 | $107.26 |
| 2025-04-27 | $154,098,123.40 | $146,829.12 | $107.59 |
| 2025-04-28 | $152,346,981.04 | $23,112,672.57 | $106.29 |
| 2025-04-29 | $154,039,804.51 | $54,740,572.18 | $107.34 |
| 2025-04-30 | $152,835,944.54 | $55,244,031.22 | $106.51 |
| 2025-05-01 | $151,146,110.87 | $54,458,837.80 | $105.33 |
| 2025-05-02 | $149,346,703.99 | $43,570,981.76 | $104.08 |
| 2025-05-03 | $148,778,397.51 | $52,298,610.29 | $103.68 |
| 2025-05-04 | $148,809,834.32 | $277,985.28 | $103.70 |
| 2025-05-05 | $149,968,499.56 | $27,269,553.35 | $104.51 |
| 2025-05-06 | $153,871,880.10 | $63,915,127.40 | $107.23 |
| 2025-05-07 | $156,514,676.03 | $68,584,620.13 | $109.07 |
| 2025-05-08 | $155,695,397.07 | $63,280,961.12 | $108.56 |
| 2025-05-09 | $152,993,168.77 | $63,259,416.96 | $106.60 |
| 2025-05-10 | $153,512,432.75 | $63,466,843.00 | $106.98 |
| 2025-05-11 | $154,284,327.31 | $395,001.18 | $107.52 |
| 2025-05-12 | $151,409,935.66 | $23,982,157.71 | $105.51 |
| 2025-05-13 | $149,451,354.43 | $64,374,672.04 | $104.15 |
| 2025-05-14 | $150,069,936.65 | $65,960,242.79 | $104.58 |
| 2025-05-15 | $147,014,199.44 | $64,571,081.04 | $102.45 |
| 2025-05-16 | $149,820,376.54 | $64,273,428.43 | $104.41 |
| 2025-05-17 | $148,112,789.98 | $64,447,870.26 | $103.22 |
| 2025-05-18 | $146,086,928.69 | $969,052.08 | $101.80 |
| 2025-05-19 | $148,883,005.84 | $36,209,354.57 | $103.75 |
| 2025-05-20 | $148,711,701.97 | $74,942,835.66 | $103.63 |
| 2025-05-21 | $151,884,250.98 | $93,390,078.50 | $105.84 |
| 2025-05-22 | $152,913,775.41 | $111,602,170.49 | $106.56 |
| 2025-05-23 | $152,218,837.18 | $84,622,304.47 | $106.08 |
| 2025-05-24 | $154,259,609.27 | $79,735,693.82 | $107.50 |
| 2025-05-25 | $154,321,694.69 | $68,614.63 | $107.54 |
| 2025-05-26 | $154,418,737.02 | $30,682,628.25 | $107.61 |
| 2025-05-27 | $154,462,585.59 | $75,451,041.16 | $107.64 |
| 2025-05-28 | $152,718,109.01 | $81,424,972.18 | $106.43 |
| 2025-05-29 | $150,613,045.66 | $91,469,177.99 | $104.96 |
| 2025-05-30 | $152,953,461.24 | $88,656,649.31 | $106.59 |
| 2025-05-31 | $150,918,242.71 | $88,325,031.45 | $105.17 |
| 2025-06-01 | $151,044,100.53 | $447,019.58 | $105.26 |
| 2025-06-02 | $152,839,734.47 | $25,823,013.44 | $106.51 |
| 2025-06-03 | $156,270,358.82 | $92,796,422.67 | $108.90 |
| 2025-06-04 | $155,001,189.97 | $105,943,836.66 | $108.02 |
| 2025-06-05 | $155,738,290.68 | $107,131,194.23 | $108.59 |
| 2025-06-06 | $154,959,547.20 | $112,533,705.90 | $107.99 |
| 2025-06-07 | $153,653,889.79 | $114,181,723.24 | $107.08 |
| 2025-06-08 | $153,703,751.11 | $763,054.95 | $107.11 |
| 2025-06-09 | $152,922,302.63 | $40,482,062.46 | $106.57 |
| 2025-06-10 | $153,454,496.43 | $98,544,913.07 | $106.98 |
| 2025-06-11 | $153,441,960.60 | $117,234,614.61 | $106.93 |
| 2025-06-12 | $155,140,575.90 | $134,238,172.84 | $108.11 |
| 2025-06-13 | $156,311,789.22 | $128,004,065.14 | $109.14 |
| 2025-06-14 | $157,741,477.32 | $125,304,205.45 | $109.93 |
| 2025-06-15 | $157,769,125.36 | $652,611.85 | $109.95 |
| 2025-06-16 | $158,955,008.76 | $46,744,953.30 | $110.77 |
| 2025-06-17 | $156,530,401.75 | $136,333,402.21 | $109.20 |
| 2025-06-18 | $156,274,941.69 | $147,677,899.99 | $108.90 |
| 2025-06-19 | $155,703,505.18 | $144,352,607.09 | $108.51 |
| 2025-06-20 | $155,579,950.41 | $117,541,024.84 | $108.42 |
| 2025-06-21 | $154,708,386.88 | $124,292,818.83 | $107.81 |
| 2025-06-22 | $155,063,454.41 | $110,241.59 | $108.06 |
| 2025-06-23 | $155,626,213.51 | $38,974,896.52 | $108.45 |
| 2025-06-24 | $154,549,340.03 | $109,664,603.46 | $107.70 |
| 2025-06-25 | $153,383,027.93 | $139,241,109.43 | $106.89 |
| 2025-06-26 | $154,044,653.65 | $139,332,017.30 | $107.35 |
| 2025-06-27 | $153,189,063.27 | $139,855,420.70 | $106.75 |
| 2025-06-28 | $151,650,050.87 | $137,712,342.19 | $105.68 |
| 2025-06-29 | $150,451,591.31 | $646,493.31 | $104.85 |
| 2025-06-30 | $150,847,303.67 | $118,006.65 | $105.15 |
| 2025-07-01 | $152,918,492.52 | $148,690,970.55 | $106.56 |
| 2025-07-02 | $154,030,503.03 | $91,861,627.79 | $107.45 |
| 2025-07-03 | $154,578,194.67 | $92,516,121.41 | $107.72 |
| 2025-07-03 | $154,435,683.71 | $86,185,566.50 | $107.62 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
