Capa CAPA #4417
$0.001755 7.27% (1d)
Market Overview
Capa current market price is $0.001755 with a 24 hour trading volume of $1,374. The total available supply of Capa is 500.00M CAPA with a maximum supply of 500.00M CAPA. It has secured Rank 4417 in the cryptocurrency market with a marketcap of $276.84K. The CAPA price is 1.57% up in the last one hour.
The high price of the Capa is $0.001863 and low price is $0.001635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capa Rank
4417
Capa Price
$0.001755
Market Cap
$276.84K 7.63%
Fully Diluted Valuation
$881.31K
Trading Volume(24h)
$1,374
Circulating Supply
157.06M CAPA
Total Supply
500.00M CAPA
Max Supply
500.00M CAPA
High(24h)
$0.001863
Low(24h)
$0.001635
All-time High
$0.0219 92.03%
10 Nov 2023
All-time Low
$0.00066484 162.9%
06 Feb 2026
Cryptocurrency Capa Calculator
Want to convert more cryptocurrencies?
Capa Price Chart
1h
1.57%
24h
7.27%
7d
28.98%
14d
43.92%
30d
42.02%
60d
48.22%
200d
58.77%
1y
6.27%
Capa Historical Data
Historical data of Capa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-29 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-30 | $178,709.18 | $10.70 | $0.00 |
| 2025-08-31 | $182,296.98 | $3.34 | $0.00 |
| 2025-09-01 | $182,952.16 | $3.37 | $0.00 |
| 2025-09-02 | $159,172.17 | $117.52 | $0.00 |
| 2025-09-03 | $166,863.83 | $6.78 | $0.00 |
| 2025-09-04 | $168,588.99 | $1.66 | $0.00 |
| 2025-09-05 | $165,630.48 | $1.64 | $0.00 |
| 2025-09-06 | $171,061.45 | $69.15 | $0.00 |
| 2025-09-07 | $172,163.64 | $89.52 | $0.00 |
| 2025-09-08 | $174,840.41 | $464.89 | $0.00 |
| 2025-09-09 | $176,448.63 | $348.18 | $0.00 |
| 2025-09-10 | $180,730.34 | $437.19 | $0.00 |
| 2025-09-11 | $181,340.99 | $61.19 | $0.00 |
| 2025-09-12 | $191,111.25 | $1,027.24 | $0.00 |
| 2025-09-13 | $196,565.31 | $1,380.30 | $0.00 |
| 2025-09-14 | $202,678.98 | $151.77 | $0.00 |
| 2025-09-15 | $195,981.54 | $78.35 | $0.00 |
| 2025-09-16 | $196,209.27 | $626.22 | $0.00 |
| 2025-09-17 | $200,758.55 | $123.10 | $0.00 |
| 2025-09-18 | $206,384.63 | $189.01 | $0.00 |
| 2025-09-19 | $223,163.80 | $196.26 | $0.00 |
| 2025-09-20 | $212,954.43 | $144.08 | $0.00 |
| 2025-09-21 | $205,891.61 | $411.26 | $0.00 |
| 2025-09-22 | $214,300.84 | $130.76 | $0.00 |
| 2025-09-23 | $207,910.83 | $1,381.01 | $0.00 |
| 2025-09-24 | $220,138.40 | $514.99 | $0.00 |
| 2025-09-25 | $229,397.15 | $352.21 | $0.00 |
| 2025-09-26 | $217,661.76 | $199.10 | $0.00 |
| 2025-09-27 | $229,956.34 | $244.78 | $0.00 |
| 2025-09-28 | $234,664.30 | $191.45 | $0.00 |
| 2025-09-29 | $239,377.68 | $198.56 | $0.00 |
| 2025-09-30 | $240,851.03 | $874.68 | $0.00 |
| 2025-10-01 | $243,338.47 | $315.27 | $0.00 |
| 2025-10-02 | $254,719.42 | $319.40 | $0.00 |
| 2025-10-03 | $259,022.00 | $620.75 | $0.00 |
| 2025-10-04 | $260,177.72 | $149.38 | $0.00 |
| 2025-10-05 | $244,207.11 | $1,996.68 | $0.00 |
| 2025-10-06 | $242,335.42 | $268.57 | $0.00 |
| 2025-10-07 | $257,541.10 | $737.29 | $0.00 |
| 2025-10-08 | $246,862.20 | $306.97 | $0.00 |
| 2025-10-09 | $207,394.16 | $5,375.66 | $0.00 |
| 2025-10-10 | $203,587.65 | $164.67 | $0.00 |
| 2025-10-11 | $145,743.38 | $578.14 | $0.00 |
| 2025-10-12 | $147,956.44 | $1.99 | $0.00 |
| 2025-10-13 | $168,311.58 | $180.46 | $0.00 |
| 2025-10-14 | $176,570.97 | $440.38 | $0.00 |
| 2025-10-15 | $170,576.91 | $270.69 | $0.00 |
| 2025-10-16 | $171,664.73 | $247.94 | $0.00 |
| 2025-10-17 | $170,474.64 | $202.53 | $0.00 |
| 2025-10-18 | $172,316.95 | $187.70 | $0.00 |
| 2025-10-19 | $174,454.75 | $133.47 | $0.00 |
| 2025-10-20 | $175,679.36 | $100.51 | $0.00 |
| 2025-10-21 | $175,688.67 | $257.02 | $0.00 |
| 2025-10-22 | $177,669.06 | $125.40 | $0.00 |
| 2025-10-23 | $190,406.92 | $449.09 | $0.00 |
| 2025-10-24 | $194,471.20 | $84.42 | $0.00 |
| 2025-10-25 | $197,765.22 | $101.37 | $0.00 |
| 2025-10-26 | $198,710.63 | $93.15 | $0.00 |
| 2025-10-27 | $199,238.19 | $359.21 | $0.00 |
| 2025-10-28 | $181,869.83 | $1,631.52 | $0.00 |
| 2025-10-29 | $179,850.80 | $89.56 | $0.00 |
| 2025-10-30 | $172,685.30 | $1,116.08 | $0.00 |
| 2025-10-31 | $153,863.22 | $2,075.82 | $0.00 |
| 2025-11-01 | $153,649.11 | $1,792.58 | $0.00 |
| 2025-11-02 | $158,717.05 | $311.89 | $0.00 |
| 2025-11-02 | $157,688.26 | $559.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
