• Cryptos 18781
  • Exchanges 1474
  • Market Cap $2.43T 4.18%
  • 24h Vol $137.58B
  • Dominance BTC 56.3% ETH 10.3%

Centrifuge Live Price Update & Market Capitalization

Centrifuge CFG #244

$0.197 128.89% (1d)

Market Overview

Centrifuge current market price is $0.197 with a 24 hour trading volume of $24.60M. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 244 in the cryptocurrency market with a marketcap of $115.45M. The CFG price is 20.05% down in the last one hour.


The high price of the Centrifuge is $0.261 and low price is $0.0846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Centrifuge Rank

244

Centrifuge Price

$0.197

Market Cap

$115.45M 133.06%

Fully Diluted Valuation

$136.11M

Trading Volume(24h)

$24.60M

Circulating Supply

576.78M CFG

Total Supply

680.00M CFG

Max Supply

(Not Available)

High(24h)

$0.261

Low(24h)

$0.0846

All-time High

$0.400 38.63%
24 Aug 2025

All-time Low

$0.0672 265.71%
06 Feb 2026

Cryptocurrency Centrifuge Calculator

Want to convert more cryptocurrencies?

Centrifuge Price Chart

1h

20.05%

24h

128.89%

7d

139.28%

14d

149.76%

30d

71.04%

60d

76.57%

200d

36.25%

1y

0%

Centrifuge Historical Data

Historical data of Centrifuge past 365 days.

DateMarket CapVolumeClose
2025-05-20$0.00$8,733.43$0.21
2025-05-21$0.00$8,733.43$0.21
2025-05-22$0.00$46,984.14$0.21
2025-05-23$0.00$48,976.80$0.22
2025-05-24$0.00$54,681.74$0.21
2025-05-25$0.00$1,263,819.42$0.22
2025-05-26$0.00$1,867,438.67$0.23
2025-05-27$0.00$1,293,789.42$0.24
2025-05-28$0.00$1,534,016.02$0.23
2025-05-29$0.00$1,293,725.55$0.22
2025-05-30$0.00$1,060,973.08$0.21
2025-05-31$0.00$1,341,210.15$0.19
2025-06-01$0.00$1,865,564.79$0.20
2025-06-02$0.00$1,267,973.16$0.19
2025-06-03$0.00$1,002,411.89$0.19
2025-06-04$0.00$903,841.77$0.18
2025-06-05$0.00$546,736.50$0.18
2025-06-06$0.00$406,050.36$0.17
2025-06-07$0.00$564,638.52$0.17
2025-06-08$0.00$631,418.59$0.18
2025-06-09$0.00$914,330.83$0.19
2025-06-10$0.00$373,622.96$0.19
2025-06-11$0.00$394,421.47$0.19
2025-06-12$0.00$316,887.30$0.19
2025-06-13$0.00$536,707.94$0.18
2025-06-14$0.00$534,140.57$0.17
2025-06-15$0.00$468,598.63$0.18
2025-06-16$0.00$2,261,285.10$0.20
2025-06-17$0.00$491,694.47$0.18
2025-06-18$0.00$416,692.17$0.17
2025-06-19$0.00$624,457.07$0.17
2025-06-20$0.00$531,489.35$0.17
2025-06-21$0.00$263,768.47$0.16
2025-06-22$0.00$221,767.39$0.16
2025-06-23$0.00$338,201.22$0.15
2025-06-24$0.00$770,578.13$0.16
2025-06-25$0.00$11,486,238.31$0.20
2025-06-26$0.00$6,473,060.20$0.20
2025-06-27$0.00$2,004,928.31$0.19
2025-06-28$0.00$920,161.69$0.18
2025-06-29$0.00$962,239.69$0.18
2025-06-30$0.00$1,586,941.25$0.18
2025-07-01$0.00$1,212,847.22$0.17
2025-07-02$0.00$2,059,620.36$0.17
2025-07-03$0.00$4,564,739.91$0.18
2025-07-04$0.00$4,502,695.42$0.18
2025-07-05$0.00$796,158.60$0.18
2025-07-06$0.00$513,449.15$0.18
2025-07-07$0.00$8,521,536.12$0.19
2025-07-08$0.00$1,404,342.64$0.19
2025-07-09$0.00$1,074,694.30$0.19
2025-07-10$0.00$1,696,775.51$0.19
2025-07-11$0.00$1,506,126.92$0.20
2025-07-12$0.00$2,580,203.33$0.21
2025-07-13$0.00$998,945.02$0.20
2025-07-14$0.00$1,489,341.63$0.21
2025-07-15$0.00$1,147,715.77$0.20
2025-07-16$0.00$748,708.77$0.20
2025-07-17$0.00$1,095,236.95$0.20
2025-07-18$0.00$3,279,551.65$0.21
2025-07-19$0.00$987,606.34$0.21
2025-07-20$0.00$965,251.77$0.24
2025-07-21$0.00$1,477,949.38$0.23
2025-07-22$0.00$1,422,337.75$0.24
2025-07-23$0.00$3,334,284.54$0.24
2025-07-24$0.00$1,751,223.11$0.23
2025-07-25$0.00$4,344,268.25$0.27
2025-07-26$0.00$7,620,303.78$0.25
2025-07-27$0.00$2,872,037.26$0.26
2025-07-28$0.00$3,603,192.59$0.26
2025-07-29$0.00$3,937,600.74$0.26
2025-07-30$0.00$3,087,671.79$0.26
2025-07-31$0.00$2,702,574.08$0.27
2025-08-01$0.00$3,532,720.43$0.26
2025-08-02$0.00$2,836,424.62$0.25
2025-08-03$0.00$4,519,825.54$0.27
2025-08-04$0.00$1,866,424.95$0.28
2025-08-05$0.00$1,314,202.54$0.29
2025-08-06$0.00$1,250,319.85$0.28
2025-08-07$160,322,352.62$3,759,550.57$0.28
2025-08-08$167,308,909.38$4,190,671.76$0.30
2025-08-09$167,154,779.25$2,607,081.79$0.30
2025-08-10$174,470,384.90$3,850,863.87$0.31
2025-08-11$169,777,219.50$4,551,537.89$0.30
2025-08-12$161,107,783.64$2,190,634.42$0.29
2025-08-13$173,832,908.50$2,521,446.86$0.31
2025-08-14$188,029,576.47$10,485,926.83$0.33
2025-08-15$180,889,522.77$5,047,386.64$0.32
2025-08-16$165,762,557.05$2,374,914.96$0.29
2025-08-17$159,422,494.67$2,961,826.41$0.28
2025-08-18$163,611,373.85$4,594,419.27$0.29
2025-08-19$149,880,646.39$3,236,853.56$0.27
2025-08-20$155,667,525.95$3,730,517.30$0.27
2025-08-21$160,163,626.77$3,661,870.53$0.28
2025-08-22$148,751,903.74$2,167,136.54$0.26
2025-08-23$189,544,343.20$12,537,022.87$0.34
2025-08-24$202,279,890.40$7,770,367.17$0.36
2025-08-25$222,354,279.87$11,537,508.95$0.40
2025-08-26$186,828,548.32$5,711,673.08$0.33
2025-08-27$204,202,129.81$9,759,992.86$0.36
2025-08-28$192,210,368.24$4,958,409.07$0.34
2025-08-29$190,802,766.29$4,049,655.43$0.34
2025-08-30$189,917,507.70$47,580,317.98$0.34
2025-08-31$204,097,065.91$28,713,988.12$0.36
2025-09-01$201,003,121.54$13,728,548.48$0.36
2025-09-02$187,779,272.48$6,409,864.50$0.33
2025-09-03$202,293,887.94$4,322,919.95$0.36
2025-09-04$197,407,929.33$3,074,744.03$0.35
2025-09-05$184,544,306.62$8,430,437.96$0.33
2025-09-06$180,192,177.51$7,130,390.40$0.32
2025-09-07$166,692,349.54$22,074,782.74$0.30
2025-09-08$174,700,769.32$33,585,727.39$0.31
2025-09-09$166,127,999.51$42,090,306.23$0.29
2025-09-10$158,846,601.98$5,077,697.39$0.28
2025-09-11$156,224,004.54$12,862,774.12$0.28
2025-09-12$164,014,337.08$9,470,430.03$0.29
2025-09-13$174,068,406.42$7,281,239.02$0.31
2025-09-14$169,379,881.24$5,790,021.67$0.30
2025-09-15$161,748,933.69$6,284,340.56$0.29
2025-09-16$156,301,549.54$5,789,852.91$0.28
2025-09-17$158,777,803.25$4,983,926.16$0.28
2025-09-18$165,781,729.93$6,373,915.69$0.29
2025-09-19$165,780,851.45$4,487,632.53$0.29
2025-09-20$160,020,973.46$3,017,915.43$0.28
2025-09-21$157,929,748.43$4,082,584.53$0.28
2025-09-22$154,306,862.76$4,488,177.38$0.27
2025-09-23$147,227,217.72$10,788,627.62$0.26
2025-09-24$143,643,175.07$12,823,161.55$0.25
2025-09-25$160,895,506.69$8,153,733.51$0.29
2025-09-26$142,140,240.99$6,823,314.39$0.25
2025-09-27$184,642,390.43$12,434,008.19$0.33
2025-09-28$181,377,218.53$14,567,514.25$0.32
2025-09-29$190,414,297.37$9,663,399.62$0.34
2025-09-30$206,056,860.92$12,298,101.93$0.36
2025-10-01$194,142,941.54$4,684,952.75$0.34
2025-10-02$181,834,989.38$4,060,629.97$0.32
2025-10-03$183,003,992.65$3,719,508.67$0.32
2025-10-04$184,858,749.71$2,568,593.42$0.33
2025-10-05$172,939,541.65$1,858,558.81$0.31
2025-10-06$171,645,206.62$1,356,903.37$0.30
2025-10-07$185,217,224.15$3,900,842.83$0.33
2025-10-08$160,657,639.66$4,067,714.47$0.28
2025-10-09$168,264,644.76$4,214,265.10$0.30
2025-10-10$160,580,530.60$1,867,246.71$0.28
2025-10-11$131,648,822.65$5,490,790.83$0.23
2025-10-12$118,879,261.86$3,535,434.17$0.21
2025-10-13$142,128,398.21$2,860,246.01$0.25
2025-10-14$143,857,206.05$1,608,293.57$0.25
2025-10-15$138,649,161.43$4,625,761.65$0.24
2025-10-16$130,505,579.05$2,244,928.32$0.23
2025-10-17$122,336,981.92$2,329,167.25$0.22
2025-10-18$115,420,873.36$4,363,206.60$0.21
2025-10-19$116,076,900.32$1,277,977.20$0.20
2025-10-20$118,727,766.99$1,560,916.29$0.21
2025-10-21$128,602,982.94$1,817,239.72$0.23
2025-10-22$115,998,686.30$2,897,528.94$0.20
2025-10-23$110,444,050.85$2,189,817.16$0.19
2025-10-24$114,085,693.26$1,445,649.17$0.20
2025-10-25$117,648,666.59$1,263,277.82$0.21
2025-10-26$122,106,127.18$1,441,645.33$0.22
2025-10-27$126,480,249.17$2,154,170.02$0.22
2025-10-28$118,414,698.11$1,710,545.53$0.21
2025-10-29$114,169,960.57$1,969,693.80$0.20
2025-10-30$114,208,419.40$2,406,071.06$0.20
2025-10-31$112,069,152.69$4,047,674.69$0.20
2025-11-01$109,754,339.47$2,221,306.75$0.19
2025-11-02$111,205,115.64$1,572,054.07$0.20
2025-11-03$112,367,632.96$1,867,212.05$0.20
2025-11-04$92,561,872.49$6,755,455.49$0.16
2025-11-05$89,134,883.07$3,532,379.91$0.16
2025-11-06$89,232,898.83$2,370,714.25$0.16
2025-11-07$85,664,063.12$3,237,926.06$0.15
2025-11-08$105,155,929.06$5,510,356.40$0.19
2025-11-09$98,955,755.70$2,000,219.16$0.17
2025-11-10$105,205,202.84$3,073,747.12$0.19
2025-11-11$101,720,154.51$3,935,328.42$0.18
2025-11-12$96,927,004.74$2,642,005.33$0.17
2025-11-13$100,459,196.68$2,950,037.75$0.18
2025-11-14$98,112,968.76$3,613,543.87$0.17
2025-11-15$88,378,746.76$4,023,542.35$0.16
2025-11-16$92,007,223.62$3,059,674.50$0.16
2025-11-17$86,914,138.37$1,785,980.95$0.15
2025-11-18$86,140,372.48$2,199,472.44$0.15
2025-11-19$84,760,476.42$2,512,695.61$0.15
2025-11-20$76,959,445.53$5,209,544.94$0.14
2025-11-21$69,734,657.68$10,369,023.35$0.12
2025-11-22$66,614,884.26$4,139,262.39$0.12
2025-11-23$67,145,522.87$2,727,297.99$0.12
2025-11-24$70,141,855.40$4,420,483.68$0.12
2025-11-25$65,464,763.43$4,253,221.87$0.12
2025-11-26$66,827,670.48$2,469,093.31$0.12
2025-11-27$72,643,296.21$2,770,593.96$0.13
2025-11-28$77,401,397.78$2,094,408.97$0.14
2025-11-29$76,327,470.86$2,321,261.83$0.13
2025-11-30$79,424,329.28$2,344,316.28$0.14
2025-12-01$79,972,674.37$3,331,102.88$0.14
2025-12-02$72,934,105.55$2,670,878.05$0.13
2025-12-03$74,714,274.69$2,424,311.45$0.13
2025-12-04$81,176,982.25$2,704,196.34$0.14
2025-12-05$80,878,924.62$1,208,154.76$0.14
2025-12-06$76,647,958.93$482,403.08$0.13
2025-12-07$76,838,807.68$617,170.95$0.13
2025-12-08$76,442,518.96$979,192.47$0.13
2025-12-09$79,223,802.80$595,946.29$0.14
2025-12-10$84,679,092.85$735,751.21$0.15
2025-12-11$87,824,331.10$710,744.53$0.15
2025-12-12$78,702,888.39$665,855.64$0.14
2025-12-13$76,824,533.21$1,460,648.86$0.13
2025-12-14$75,861,741.07$835,704.47$0.13
2025-12-15$75,682,524.91$455,145.17$0.13
2025-12-16$72,188,192.42$555,626.24$0.13
2025-12-17$74,365,072.36$444,421.38$0.13
2025-12-18$76,735,943.34$1,813,695.58$0.13
2025-12-19$73,053,842.03$1,476,313.95$0.13
2025-12-20$73,771,078.78$790,498.40$0.13
2025-12-21$74,433,460.62$1,332,210.46$0.13
2025-12-22$74,335,086.61$546,254.73$0.13
2025-12-23$71,132,396.17$664,478.41$0.12
2025-12-24$67,657,983.44$500,690.08$0.12
2025-12-25$66,967,979.61$861,797.82$0.12
2025-12-26$65,331,457.17$595,628.11$0.11
2025-12-27$65,179,861.82$513,057.01$0.11
2025-12-28$64,766,210.74$746,832.41$0.11
2025-12-29$64,429,434.70$653,349.73$0.11
2025-12-30$64,591,735.36$495,044.15$0.11
2025-12-31$63,033,144.20$501,897.59$0.11
2026-01-01$61,998,635.83$492,967.28$0.11
2026-01-02$63,649,374.06$485,435.23$0.11
2026-01-03$69,519,647.59$590,821.50$0.12
2026-01-04$70,698,435.62$447,762.46$0.12
2026-01-05$74,160,242.31$928,412.17$0.13
2026-01-06$73,705,329.14$876,315.47$0.13
2026-01-07$77,791,854.19$668,608.38$0.14
2026-01-08$72,453,849.18$713,376.40$0.13
2026-01-09$72,921,907.64$488,651.54$0.13
2026-01-10$72,450,592.56$385,642.88$0.13
2026-01-11$70,656,949.00$434,681.41$0.12
2026-01-12$72,193,780.43$291,131.48$0.13
2026-01-13$71,038,467.99$532,061.77$0.12
2026-01-14$75,352,691.39$522,223.57$0.13
2026-01-15$77,725,672.07$785,137.01$0.14
2026-01-16$76,974,560.02$733,976.03$0.13
2026-01-17$75,944,075.94$388,359.70$0.13
2026-01-18$75,777,465.81$396,942.99$0.13
2026-01-19$74,785,013.30$301,141.34$0.13
2026-01-20$72,591,436.00$655,822.84$0.13
2026-01-21$68,136,206.50$389,386.94$0.12
2026-01-22$67,890,390.66$852,888.57$0.12
2026-01-23$67,307,065.54$494,343.47$0.12
2026-01-24$68,372,894.10$252,351.70$0.12
2026-01-25$68,226,989.79$267,822.48$0.12
2026-01-26$64,995,699.08$402,808.79$0.11
2026-01-27$66,300,403.01$409,619.16$0.12
2026-01-28$66,087,863.03$706,576.75$0.11
2026-01-29$67,391,053.46$373,889.60$0.12
2026-01-30$63,776,690.69$452,601.01$0.11
2026-01-31$60,433,542.57$653,434.28$0.11
2026-02-01$50,944,686.95$960,178.87$0.09
2026-02-02$50,973,794.70$444,199.21$0.09
2026-02-03$53,344,990.69$551,935.77$0.09
2026-02-04$51,083,108.53$637,231.62$0.09
2026-02-05$50,037,184.62$368,933.00$0.09
2026-02-06$40,767,954.49$884,706.32$0.07
2026-02-07$45,737,925.26$859,994.96$0.08
2026-02-08$44,113,288.99$402,002.45$0.08
2026-02-09$44,839,529.33$233,110.73$0.08
2026-02-10$50,126,214.18$1,371,584.16$0.09
2026-02-11$49,243,911.29$1,638,000.38$0.09
2026-02-12$45,274,744.24$1,646,599.47$0.08
2026-02-13$44,690,204.78$444,106.51$0.08
2026-02-14$47,112,060.99$402,987.82$0.08
2026-02-15$50,865,687.30$319,601.07$0.09
2026-02-16$49,088,699.61$648,036.85$0.09
2026-02-17$51,284,098.89$1,002,183.40$0.09
2026-02-17$48,897,173.48$546,367.85$0.08

Centrifuge Market Cap Chart

Centrifuge Markets

Compare live prices of Centrifuge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCFG/USDT $0.191$3,304,720
BitunixCFG/USDT $0.191$830,702
BybitCFG/USDT $0.193$4,671,001
HibtCFG/USDT $0.192$529,048
OKXCFG/USDT $0.187$4,029,681
KuCoinCFG/USDT $0.191$1,410,901
Coinbase ExchangeCFG/USD $0.195$1,190,241
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94 $0.230$552,905
MEXCCFG/USDT $0.208$322,263
XT.COMCFG/USDT $0.197$997,835
Uniswap V3 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.266$41,267
BitrueCFG/USDT $0.209$48,945
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.230$111,981
BingXCFG/USDT $0.193$821,675
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94 $0.230$46,293
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.230$46,298
TothemoonCFG/USDT $0.211$16,145
BitvavoCFG/EUR $0.191$573,811
Uniswap V3 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.264$27,077
OKXCFG/USD $0.193$40,873
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94 $0.230$9,052
CoinExCFG/USDT $0.212$58,129
KorbitCFG/KRW $0.189$232,189
TothemoonCFG/USDC $0.212$16,104
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0X0000000000000000000000000000000000000000 $0.205$6,934
CoinoneCFG/KRW $0.194$413,018
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.242$120,510
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.253$3,458
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94 $0.230$1,023
Uniswap V4 (Ethereum)0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0X0000000000000000000000000000000000000000 $0.230$4,069,575

About Centrifuge

Cryptocurrency Latest News & Updates

BNB price rebounds on SFP confirmation, resistance level at $635 now in focus

BNB price has staged a strong rebound after confirming a swing failure pattern...

Read More
Crypto rally today: Why altcoins like Filecoin, Polkadot, Aptos, Morpho are soaring

A crypto rally is happening today, with Bitcoin and most altcoins being in the green. Bitcoin (BTC) price jumped to $68,000, while the market capitalization of all coins rose by 6% to over $2.34 trillion. Filecoin (FIL) rose by over…...

Read More
Here’s why Chainlink price is soaring today

Chainlink price rebounded by over 14% on Wednesday, reaching its highest level since February 5. Chainlink (LINK) token rose to a high of $9.35, up by over 30% from its lowest level this month. This rebound has brought its market…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$68,260.00
4.53%
ETH
$2,060.29
8.36%
USDT
$1.00
0.01%
XRP
$1.44
5.6%
BNB
$627.27
5.5%
USDC
$1.000
0.02%
SOL
$87.48
6.79%
TRX
$0.287
0.14%
DOGE
$0.1000
8.15%
FIGR_HELOC
$1.03
0.25%
WBT
$50.96
4.43%
ADA
$0.294
10.66%
BCH
$501.51
0.45%
USDS
$1.000
0.01%
LEO
$8.78
0.44%
HYPE
$28.12
3.79%
LINK
$9.23
8.88%
CC
$0.169
4.78%
XMR
$347.36
4.78%
USDE
$0.999
0.02%
XLM
$0.163
7.19%
USD1
$1.000
0.05%
RAIN
$0.009391
0.22%
HBAR
$0.102
4.71%
LTC
$56.38
7.33%