Just a chill guy CHILLGUY #619
$0.0758 1.53% (1d)
Market Overview
Just a chill guy current market price is $0.0758 with a 24 hour trading volume of $28.74M. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 619 in the cryptocurrency market with a marketcap of $75.88M. The CHILLGUY price is 1.32% up in the last one hour.
The high price of the Just a chill guy is $0.0855 and low price is $0.0731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
619
Just a chill guy Price
$0.0758
Market Cap
$75.88M 1.08%
Fully Diluted Valuation
$75.88M
Trading Volume(24h)
$28.74M
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0855
Low(24h)
$0.0731
All-time High
$0.658 88.48%
27 Nov 2024
All-time Low
$0.006040 1154.44%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Price Chart
1h
1.32%
24h
1.53%
7d
4.28%
14d
33.06%
30d
64.68%
60d
12.89%
200d
68.92%
1y
0%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-19 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-20 | $110,589,307.22 | $83,404,914.86 | $0.10 |
| 2024-11-21 | $392,849,561.33 | $582,693,288.11 | $0.39 |
| 2024-11-22 | $436,765,965.81 | $786,745,576.61 | $0.44 |
| 2024-11-23 | $297,213,956.53 | $231,477,780.48 | $0.29 |
| 2024-11-24 | $286,632,979.32 | $168,425,606.02 | $0.29 |
| 2024-11-25 | $503,715,143.59 | $156,516,672.63 | $0.50 |
| 2024-11-26 | $368,897,902.75 | $181,065,647.10 | $0.37 |
| 2024-11-27 | $525,104,002.87 | $267,275,885.13 | $0.53 |
| 2024-11-28 | $561,034,053.51 | $359,613,287.91 | $0.56 |
| 2024-11-29 | $481,010,107.38 | $164,820,470.50 | $0.48 |
| 2024-11-30 | $458,101,359.69 | $179,432,363.85 | $0.46 |
| 2024-12-01 | $445,804,994.00 | $139,882,102.25 | $0.44 |
| 2024-12-02 | $448,367,514.21 | $138,156,607.12 | $0.45 |
| 2024-12-03 | $418,950,966.68 | $274,273,291.25 | $0.42 |
| 2024-12-04 | $492,010,936.42 | $211,814,585.35 | $0.49 |
| 2024-12-05 | $471,021,842.48 | $140,331,799.44 | $0.47 |
| 2024-12-06 | $450,662,161.88 | $107,978,701.64 | $0.45 |
| 2024-12-07 | $418,687,539.04 | $77,606,353.75 | $0.42 |
| 2024-12-08 | $450,818,234.01 | $99,634,874.71 | $0.45 |
| 2024-12-09 | $435,305,398.82 | $63,011,628.41 | $0.44 |
| 2024-12-10 | $357,476,577.24 | $101,341,132.42 | $0.36 |
| 2024-12-11 | $332,484,974.24 | $89,589,476.97 | $0.33 |
| 2024-12-12 | $360,065,939.26 | $99,021,533.97 | $0.36 |
| 2024-12-13 | $340,662,224.28 | $233,245,137.65 | $0.34 |
| 2024-12-14 | $305,202,538.80 | $196,158,701.77 | $0.31 |
| 2024-12-15 | $309,261,318.71 | $143,305,778.95 | $0.31 |
| 2024-12-16 | $358,786,017.63 | $89,099,258.02 | $0.36 |
| 2024-12-17 | $310,564,681.89 | $90,719,546.10 | $0.31 |
| 2024-12-18 | $273,146,440.25 | $102,485,798.30 | $0.27 |
| 2024-12-19 | $223,864,050.29 | $95,442,132.45 | $0.22 |
| 2024-12-20 | $185,991,437.80 | $121,915,378.01 | $0.19 |
| 2024-12-21 | $192,556,315.51 | $125,897,512.39 | $0.19 |
| 2024-12-22 | $163,790,457.16 | $60,374,343.54 | $0.16 |
| 2024-12-23 | $185,370,456.45 | $91,685,325.13 | $0.19 |
| 2024-12-24 | $199,031,426.70 | $69,226,274.11 | $0.20 |
| 2024-12-25 | $189,900,442.01 | $42,647,652.43 | $0.19 |
| 2024-12-26 | $178,903,444.97 | $76,733,461.75 | $0.18 |
| 2024-12-27 | $166,551,644.46 | $40,846,897.97 | $0.17 |
| 2024-12-28 | $164,663,701.33 | $40,469,678.05 | $0.17 |
| 2024-12-29 | $171,362,629.67 | $29,167,104.23 | $0.17 |
| 2024-12-30 | $150,322,021.85 | $28,160,649.86 | $0.15 |
| 2024-12-31 | $159,039,914.82 | $41,180,029.94 | $0.16 |
| 2025-01-01 | $157,622,249.38 | $34,479,741.17 | $0.16 |
| 2025-01-02 | $166,226,435.00 | $34,547,106.52 | $0.17 |
| 2025-01-03 | $170,431,836.59 | $54,374,446.55 | $0.17 |
| 2025-01-04 | $226,515,942.90 | $88,807,928.89 | $0.23 |
| 2025-01-05 | $254,002,257.30 | $117,453,920.48 | $0.25 |
| 2025-01-06 | $216,001,441.21 | $54,357,468.57 | $0.22 |
| 2025-01-07 | $197,742,064.89 | $38,089,512.81 | $0.20 |
| 2025-01-08 | $164,877,939.42 | $41,110,388.47 | $0.16 |
| 2025-01-09 | $140,168,452.79 | $52,269,106.39 | $0.14 |
| 2025-01-10 | $134,189,729.62 | $31,639,443.57 | $0.13 |
| 2025-01-11 | $133,369,936.71 | $27,419,651.28 | $0.13 |
| 2025-01-12 | $129,064,503.42 | $19,102,876.67 | $0.13 |
| 2025-01-13 | $122,272,211.85 | $18,370,860.45 | $0.12 |
| 2025-01-14 | $118,153,050.45 | $29,059,375.13 | $0.12 |
| 2025-01-15 | $120,320,003.79 | $21,206,105.84 | $0.12 |
| 2025-01-16 | $129,421,744.34 | $21,459,487.13 | $0.13 |
| 2025-01-17 | $119,052,432.92 | $16,829,785.48 | $0.12 |
| 2025-01-18 | $134,101,267.52 | $22,774,813.82 | $0.13 |
| 2025-01-19 | $98,155,725.56 | $55,772,984.50 | $0.10 |
| 2025-01-20 | $86,135,379.28 | $111,474,694.60 | $0.09 |
| 2025-01-21 | $73,460,534.16 | $60,549,467.01 | $0.07 |
| 2025-01-22 | $77,681,901.29 | $31,534,750.72 | $0.08 |
| 2025-01-23 | $82,604,692.19 | $32,987,653.05 | $0.08 |
| 2025-01-24 | $80,305,525.89 | $28,316,805.90 | $0.08 |
| 2025-01-25 | $68,506,635.97 | $17,711,714.18 | $0.07 |
| 2025-01-26 | $68,408,654.31 | $20,819,821.29 | $0.07 |
| 2025-01-27 | $65,792,564.83 | $15,441,259.84 | $0.07 |
| 2025-01-28 | $60,099,869.74 | $18,895,788.75 | $0.06 |
| 2025-01-29 | $48,494,276.29 | $13,148,211.24 | $0.05 |
| 2025-01-30 | $53,309,668.81 | $18,308,777.08 | $0.05 |
| 2025-01-31 | $54,784,995.24 | $22,011,903.60 | $0.05 |
| 2025-02-01 | $56,363,417.40 | $17,260,501.10 | $0.06 |
| 2025-02-02 | $44,040,584.98 | $16,971,164.91 | $0.04 |
| 2025-02-03 | $36,557,341.59 | $24,196,821.00 | $0.04 |
| 2025-02-04 | $39,690,269.42 | $50,824,250.72 | $0.04 |
| 2025-02-05 | $36,725,460.94 | $38,103,514.65 | $0.04 |
| 2025-02-06 | $32,701,778.60 | $26,471,480.47 | $0.03 |
| 2025-02-07 | $28,234,256.56 | $23,173,561.53 | $0.03 |
| 2025-02-08 | $29,002,762.81 | $31,797,246.44 | $0.03 |
| 2025-02-09 | $33,948,096.83 | $25,244,826.02 | $0.03 |
| 2025-02-10 | $32,744,928.91 | $15,370,897.55 | $0.03 |
| 2025-02-11 | $31,259,048.92 | $14,155,301.61 | $0.03 |
| 2025-02-12 | $30,628,982.08 | $16,978,404.08 | $0.03 |
| 2025-02-13 | $30,323,698.51 | $17,451,547.17 | $0.03 |
| 2025-02-14 | $30,298,555.02 | $13,746,236.02 | $0.03 |
| 2025-02-15 | $32,797,489.33 | $18,401,252.75 | $0.03 |
| 2025-02-16 | $32,114,049.47 | $9,571,217.21 | $0.03 |
| 2025-02-17 | $30,096,156.15 | $9,207,515.37 | $0.03 |
| 2025-02-18 | $28,787,371.05 | $9,817,055.29 | $0.03 |
| 2025-02-19 | $26,982,571.49 | $9,476,576.73 | $0.03 |
| 2025-02-20 | $26,597,309.85 | $9,687,340.68 | $0.03 |
| 2025-02-21 | $29,340,067.50 | $8,746,284.83 | $0.03 |
| 2025-02-22 | $28,554,395.45 | $14,262,064.76 | $0.03 |
| 2025-02-23 | $35,479,992.45 | $19,256,781.40 | $0.04 |
| 2025-02-24 | $31,876,280.09 | $10,331,163.68 | $0.03 |
| 2025-02-25 | $26,029,682.55 | $11,236,365.72 | $0.03 |
| 2025-02-26 | $32,007,690.14 | $22,702,929.88 | $0.03 |
| 2025-02-27 | $37,930,112.54 | $20,046,526.23 | $0.04 |
| 2025-02-28 | $34,197,492.83 | $14,444,436.98 | $0.03 |
| 2025-03-01 | $40,514,687.59 | $24,117,300.98 | $0.04 |
| 2025-03-02 | $33,932,556.19 | $12,437,470.35 | $0.03 |
| 2025-03-03 | $38,374,919.13 | $18,283,343.69 | $0.04 |
| 2025-03-04 | $32,505,064.11 | $18,436,450.37 | $0.03 |
| 2025-03-05 | $30,409,283.89 | $15,579,753.93 | $0.03 |
| 2025-03-06 | $31,010,393.99 | $10,546,954.33 | $0.03 |
| 2025-03-07 | $28,895,738.24 | $10,186,997.77 | $0.03 |
| 2025-03-08 | $28,465,630.87 | $10,221,796.93 | $0.03 |
| 2025-03-09 | $26,730,461.47 | $8,430,301.61 | $0.03 |
| 2025-03-10 | $24,412,023.75 | $8,274,163.14 | $0.02 |
| 2025-03-11 | $26,230,172.24 | $12,663,327.61 | $0.03 |
| 2025-03-12 | $28,201,988.06 | $15,947,933.39 | $0.03 |
| 2025-03-13 | $28,448,645.10 | $8,378,603.50 | $0.03 |
| 2025-03-14 | $25,855,324.14 | $7,869,704.75 | $0.03 |
| 2025-03-15 | $28,802,700.64 | $9,226,794.30 | $0.03 |
| 2025-03-16 | $30,096,529.10 | $8,365,518.61 | $0.03 |
| 2025-03-17 | $29,253,930.02 | $9,319,714.25 | $0.03 |
| 2025-03-18 | $30,286,758.01 | $9,874,765.31 | $0.03 |
| 2025-03-19 | $27,341,558.93 | $12,311,547.89 | $0.03 |
| 2025-03-20 | $29,412,236.99 | $10,051,850.46 | $0.03 |
| 2025-03-21 | $28,721,338.96 | $9,124,071.11 | $0.03 |
| 2025-03-22 | $28,679,890.51 | $7,735,198.61 | $0.03 |
| 2025-03-23 | $29,354,011.40 | $6,173,206.76 | $0.03 |
| 2025-03-24 | $29,587,363.09 | $5,847,978.04 | $0.03 |
| 2025-03-25 | $31,683,467.15 | $9,073,823.81 | $0.03 |
| 2025-03-26 | $32,174,805.18 | $8,458,272.69 | $0.03 |
| 2025-03-27 | $31,333,952.47 | $16,590,098.53 | $0.03 |
| 2025-03-28 | $29,343,039.10 | $11,815,239.33 | $0.03 |
| 2025-03-29 | $26,738,624.66 | $10,378,419.45 | $0.03 |
| 2025-03-30 | $25,902,972.24 | $9,537,163.79 | $0.03 |
| 2025-03-31 | $26,078,076.82 | $10,521,411.94 | $0.03 |
| 2025-04-01 | $26,098,804.76 | $9,072,069.13 | $0.03 |
| 2025-04-02 | $24,945,593.26 | $7,892,048.34 | $0.02 |
| 2025-04-03 | $23,456,273.16 | $15,685,023.35 | $0.02 |
| 2025-04-04 | $23,371,204.63 | $12,726,983.87 | $0.02 |
| 2025-04-05 | $23,309,721.67 | $11,108,623.44 | $0.02 |
| 2025-04-06 | $22,506,096.61 | $7,652,706.45 | $0.02 |
| 2025-04-07 | $19,069,800.72 | $11,511,332.02 | $0.02 |
| 2025-04-08 | $20,173,322.52 | $15,043,856.65 | $0.02 |
| 2025-04-09 | $18,507,082.13 | $11,037,733.08 | $0.02 |
| 2025-04-10 | $20,497,316.97 | $12,757,117.69 | $0.02 |
| 2025-04-11 | $19,621,515.39 | $8,402,961.05 | $0.02 |
| 2025-04-12 | $20,492,374.67 | $11,006,498.31 | $0.02 |
| 2025-04-13 | $21,689,545.51 | $11,793,655.37 | $0.02 |
| 2025-04-14 | $19,119,980.07 | $10,049,318.50 | $0.02 |
| 2025-04-15 | $20,868,880.63 | $9,655,324.98 | $0.02 |
| 2025-04-16 | $19,308,914.71 | $9,473,977.68 | $0.02 |
| 2025-04-17 | $20,084,443.92 | $10,203,243.74 | $0.02 |
| 2025-04-18 | $24,948,055.18 | $16,373,553.16 | $0.02 |
| 2025-04-19 | $21,376,909.28 | $9,208,730.50 | $0.02 |
| 2025-04-20 | $21,464,167.54 | $7,957,641.61 | $0.02 |
| 2025-04-21 | $21,078,323.39 | $6,932,681.63 | $0.02 |
| 2025-04-22 | $20,921,601.39 | $7,312,736.34 | $0.02 |
| 2025-04-23 | $29,335,190.61 | $18,980,806.51 | $0.03 |
| 2025-04-24 | $27,944,011.71 | $37,761,599.02 | $0.03 |
| 2025-04-25 | $31,559,343.69 | $22,963,395.44 | $0.03 |
| 2025-04-26 | $29,104,316.15 | $25,827,213.28 | $0.03 |
| 2025-04-27 | $32,258,271.56 | $24,863,993.95 | $0.03 |
| 2025-04-28 | $30,794,632.48 | $16,967,063.89 | $0.03 |
| 2025-04-29 | $38,816,770.60 | $42,197,058.97 | $0.04 |
| 2025-04-30 | $37,780,776.94 | $15,058,699.14 | $0.04 |
| 2025-05-01 | $36,504,826.74 | $14,776,099.50 | $0.04 |
| 2025-05-02 | $45,639,926.15 | $23,364,873.79 | $0.05 |
| 2025-05-03 | $51,877,326.48 | $45,932,955.17 | $0.05 |
| 2025-05-04 | $48,637,919.39 | $21,956,935.67 | $0.05 |
| 2025-05-05 | $42,701,958.81 | $16,029,191.04 | $0.04 |
| 2025-05-06 | $52,435,847.49 | $29,510,792.31 | $0.05 |
| 2025-05-07 | $51,855,910.76 | $18,372,940.82 | $0.05 |
| 2025-05-08 | $50,102,113.31 | $18,720,719.71 | $0.05 |
| 2025-05-09 | $58,656,089.69 | $29,426,430.14 | $0.06 |
| 2025-05-10 | $80,963,656.70 | $51,316,765.70 | $0.08 |
| 2025-05-11 | $73,102,492.92 | $33,192,210.17 | $0.07 |
| 2025-05-12 | $87,472,807.35 | $48,177,056.13 | $0.09 |
| 2025-05-13 | $102,397,392.73 | $79,610,814.09 | $0.10 |
| 2025-05-14 | $107,503,790.02 | $58,134,733.39 | $0.11 |
| 2025-05-15 | $109,310,056.68 | $63,122,477.33 | $0.11 |
| 2025-05-16 | $88,580,320.21 | $58,781,534.92 | $0.09 |
| 2025-05-17 | $78,640,265.28 | $39,274,150.87 | $0.08 |
| 2025-05-18 | $78,837,084.93 | $37,464,581.91 | $0.08 |
| 2025-05-19 | $84,737,859.96 | $46,827,775.30 | $0.08 |
| 2025-05-20 | $81,919,246.62 | $41,356,701.63 | $0.08 |
| 2025-05-21 | $85,939,614.54 | $36,402,281.78 | $0.09 |
| 2025-05-22 | $95,856,649.40 | $66,341,883.04 | $0.10 |
| 2025-05-23 | $106,859,265.50 | $50,334,875.36 | $0.11 |
| 2025-05-24 | $86,846,152.78 | $72,914,948.46 | $0.09 |
| 2025-05-25 | $87,266,478.92 | $30,851,209.35 | $0.09 |
| 2025-05-26 | $87,568,226.81 | $28,481,738.30 | $0.09 |
| 2025-05-27 | $85,647,071.49 | $26,223,807.42 | $0.09 |
| 2025-05-28 | $86,276,721.81 | $28,204,026.74 | $0.09 |
| 2025-05-29 | $80,404,844.14 | $21,330,015.96 | $0.08 |
| 2025-05-30 | $75,085,919.80 | $27,885,877.90 | $0.08 |
| 2025-05-31 | $66,494,724.85 | $36,325,141.58 | $0.07 |
| 2025-06-01 | $68,087,212.99 | $27,316,452.36 | $0.07 |
| 2025-06-02 | $71,204,001.53 | $18,162,543.62 | $0.07 |
| 2025-06-03 | $73,939,856.56 | $28,896,071.73 | $0.07 |
| 2025-06-04 | $67,386,047.60 | $59,799,398.10 | $0.07 |
| 2025-06-05 | $60,849,385.13 | $58,561,455.96 | $0.06 |
| 2025-06-06 | $57,667,567.86 | $61,308,314.42 | $0.06 |
| 2025-06-07 | $57,912,395.39 | $62,901,886.40 | $0.06 |
| 2025-06-08 | $62,021,055.98 | $43,649,259.93 | $0.06 |
| 2025-06-09 | $61,451,628.55 | $43,503,179.12 | $0.06 |
| 2025-06-10 | $68,110,990.68 | $37,620,173.03 | $0.07 |
| 2025-06-11 | $66,273,238.63 | $26,273,676.35 | $0.07 |
| 2025-06-12 | $57,399,878.13 | $24,292,415.51 | $0.06 |
| 2025-06-13 | $53,005,748.76 | $19,194,156.50 | $0.05 |
| 2025-06-14 | $51,112,294.14 | $19,757,547.37 | $0.05 |
| 2025-06-15 | $49,904,170.10 | $10,344,389.13 | $0.05 |
| 2025-06-16 | $52,872,892.78 | $12,620,896.60 | $0.05 |
| 2025-06-17 | $52,420,155.08 | $18,188,625.82 | $0.05 |
| 2025-06-18 | $48,203,450.49 | $15,240,808.70 | $0.05 |
| 2025-06-19 | $49,578,911.57 | $13,090,440.77 | $0.05 |
| 2025-06-20 | $49,212,182.47 | $11,754,714.05 | $0.05 |
| 2025-06-21 | $45,875,636.23 | $13,170,587.71 | $0.05 |
| 2025-06-22 | $43,689,313.90 | $15,141,915.09 | $0.04 |
| 2025-06-23 | $42,421,677.65 | $13,493,034.04 | $0.04 |
| 2025-06-24 | $50,623,510.79 | $15,974,316.47 | $0.05 |
| 2025-06-25 | $49,994,083.45 | $13,381,961.27 | $0.05 |
| 2025-06-26 | $45,884,359.31 | $12,722,376.60 | $0.05 |
| 2025-06-27 | $44,056,702.08 | $10,253,406.69 | $0.04 |
| 2025-06-28 | $46,082,540.82 | $10,124,145.17 | $0.05 |
| 2025-06-29 | $50,902,349.81 | $10,626,664.99 | $0.05 |
| 2025-06-30 | $54,444,376.71 | $16,362,139.02 | $0.05 |
| 2025-07-01 | $51,997,889.74 | $15,157,974.88 | $0.05 |
| 2025-07-02 | $45,897,100.19 | $11,769,723.74 | $0.05 |
| 2025-07-03 | $57,781,614.04 | $30,797,617.08 | $0.06 |
| 2025-07-04 | $55,920,182.70 | $24,451,600.66 | $0.06 |
| 2025-07-05 | $53,885,008.31 | $14,246,610.04 | $0.05 |
| 2025-07-06 | $52,939,002.05 | $11,641,422.53 | $0.05 |
| 2025-07-07 | $56,625,702.24 | $16,376,858.30 | $0.06 |
| 2025-07-08 | $52,480,817.01 | $15,007,350.97 | $0.05 |
| 2025-07-09 | $56,834,305.58 | $16,069,467.72 | $0.06 |
| 2025-07-10 | $62,200,180.22 | $19,315,874.81 | $0.06 |
| 2025-07-11 | $71,885,066.31 | $28,916,535.64 | $0.07 |
| 2025-07-12 | $67,747,611.84 | $27,320,799.22 | $0.07 |
| 2025-07-13 | $65,970,584.57 | $17,567,725.95 | $0.07 |
| 2025-07-14 | $69,688,813.92 | $22,324,924.48 | $0.07 |
| 2025-07-15 | $65,379,536.78 | $24,643,140.74 | $0.07 |
| 2025-07-16 | $68,727,270.89 | $21,598,158.31 | $0.07 |
| 2025-07-16 | $71,168,871.36 | $19,550,832.53 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
