Chutes SN64 #252
$25.19 0.98% (1d)
Market Overview
Chutes current market price is $25.19 with a 24 hour trading volume of $2,570.02K. The total available supply of Chutes is 4,611.19K SN64 with a maximum supply of 21.00M SN64. It has secured Rank 252 in the cryptocurrency market with a marketcap of $115.91M. The SN64 price is 0.42% down in the last one hour.
The high price of the Chutes is $26.95 and low price is $24.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chutes Rank
252
Chutes Price
$25.19
Market Cap
$115.91M 1.17%
Fully Diluted Valuation
$115.91M
Trading Volume(24h)
$2,570.02K
Circulating Supply
4,611.19K SN64
Total Supply
4,611.19K SN64
Max Supply
21.00M SN64
High(24h)
$26.95
Low(24h)
$24.76
All-time High
$104.42 75.93%
10 Jun 2025
All-time Low
$13.04 92.78%
06 Feb 2026
Cryptocurrency Chutes Calculator
Want to convert more cryptocurrencies?
Chutes Price Chart
1h
0.42%
24h
0.98%
7d
33.37%
14d
37.66%
30d
33.06%
60d
4.51%
200d
22.75%
1y
0%
Chutes Historical Data
Historical data of Chutes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-07 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-08 | $118,580,060.36 | $6,466,821.76 | $93.06 |
| 2025-06-09 | $115,057,537.56 | $3,506,940.85 | $90.30 |
| 2025-06-10 | $125,901,875.47 | $7,387,349.42 | $98.81 |
| 2025-06-11 | $119,290,502.94 | $8,509,190.53 | $93.99 |
| 2025-06-12 | $112,563,052.66 | $7,192,750.12 | $88.73 |
| 2025-06-13 | $108,629,891.36 | $4,720,905.92 | $85.23 |
| 2025-06-14 | $105,940,539.68 | $2,784,205.69 | $83.14 |
| 2025-06-15 | $101,876,863.39 | $2,177,711.34 | $79.95 |
| 2025-06-16 | $100,098,140.92 | $4,568,879.45 | $78.53 |
| 2025-06-17 | $97,112,057.44 | $2,580,737.29 | $76.21 |
| 2025-06-18 | $96,907,457.92 | $7,096,305.22 | $76.24 |
| 2025-06-19 | $99,381,867.99 | $3,079,348.58 | $78.05 |
| 2025-06-20 | $91,947,156.88 | $4,841,659.98 | $72.16 |
| 2025-06-21 | $87,068,881.17 | $1,660,206.48 | $68.18 |
| 2025-06-22 | $75,820,630.70 | $2,177,469.05 | $59.51 |
| 2025-06-23 | $73,602,863.11 | $853,500.80 | $57.76 |
| 2025-06-24 | $83,502,206.10 | $3,186,772.08 | $65.53 |
| 2025-06-25 | $80,760,348.83 | $1,390,035.60 | $63.38 |
| 2025-06-26 | $75,038,071.17 | $4,315,530.90 | $58.89 |
| 2025-06-26 | $76,978,998.54 | $4,732,034.76 | $60.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
