Coin98 C98 #718
$0.0580 3.79% (1d)
Market Overview
Coin98 current market price is $0.0580 with a 24 hour trading volume of $27.98M. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 718 in the cryptocurrency market with a marketcap of $58.22M. The C98 price is 3.32% down in the last one hour.
The high price of the Coin98 is $0.0648 and low price is $0.0582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin98 Rank
718
Coin98 Price
$0.0580
Market Cap
$58.22M 0.17%
Fully Diluted Valuation
$58.22M
Trading Volume(24h)
$27.98M
Circulating Supply
1.00B C98
Total Supply
1.00B C98
Max Supply
1.00B C98
High(24h)
$0.0648
Low(24h)
$0.0582
All-time High
$6.42 99.08%
25 Aug 2021
All-time Low
$0.0347 69.21%
22 Jun 2025
Cryptocurrency Coin98 Calculator
Want to convert more cryptocurrencies?
Coin98 Price Chart
1h
3.32%
24h
3.79%
7d
0.77%
14d
29.06%
30d
52.36%
60d
0.03%
200d
68.95%
1y
65.08%
Coin98 Historical Data
Historical data of Coin98 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $118,737,110.18 | $7,946,346.15 | $0.15 |
| 2024-07-06 | $117,750,650.07 | $20,465,545.02 | $0.15 |
| 2024-07-07 | $124,332,014.09 | $8,579,708.12 | $0.16 |
| 2024-07-08 | $116,834,590.63 | $5,865,736.18 | $0.15 |
| 2024-07-09 | $122,957,358.25 | $10,691,022.84 | $0.16 |
| 2024-07-10 | $123,751,136.27 | $6,194,562.55 | $0.16 |
| 2024-07-11 | $123,321,133.42 | $7,485,860.81 | $0.16 |
| 2024-07-12 | $122,294,700.90 | $6,763,117.67 | $0.15 |
| 2024-07-13 | $125,388,056.02 | $6,950,761.21 | $0.16 |
| 2024-07-14 | $126,767,015.82 | $5,602,402.12 | $0.16 |
| 2024-07-15 | $130,581,232.60 | $7,294,537.17 | $0.16 |
| 2024-07-16 | $136,099,045.83 | $10,344,034.17 | $0.17 |
| 2024-07-17 | $134,535,550.30 | $12,965,922.82 | $0.17 |
| 2024-07-18 | $135,166,343.25 | $12,538,999.38 | $0.17 |
| 2024-07-19 | $133,498,813.25 | $9,337,831.30 | $0.17 |
| 2024-07-20 | $140,262,640.50 | $8,738,235.68 | $0.18 |
| 2024-07-21 | $136,663,656.27 | $8,124,364.60 | $0.17 |
| 2024-07-22 | $137,910,769.67 | $13,954,763.31 | $0.17 |
| 2024-07-23 | $131,567,640.12 | $223,127,572.37 | $0.17 |
| 2024-07-24 | $129,307,566.93 | $10,008,368.25 | $0.16 |
| 2024-07-25 | $127,977,789.21 | $8,049,777.75 | $0.15 |
| 2024-07-26 | $122,366,630.91 | $12,035,617.33 | $0.15 |
| 2024-07-27 | $126,751,185.58 | $8,274,186.08 | $0.15 |
| 2024-07-28 | $127,773,161.27 | $6,908,600.80 | $0.15 |
| 2024-07-29 | $123,871,813.54 | $5,270,101.39 | $0.15 |
| 2024-07-30 | $121,721,659.86 | $7,738,738.92 | $0.15 |
| 2024-07-31 | $119,894,704.11 | $9,430,166.47 | $0.14 |
| 2024-08-01 | $117,437,824.12 | $8,612,957.87 | $0.14 |
| 2024-08-02 | $117,039,774.83 | $14,268,363.89 | $0.14 |
| 2024-08-03 | $108,952,171.28 | $12,105,089.03 | $0.13 |
| 2024-08-04 | $102,322,248.86 | $9,983,364.53 | $0.12 |
| 2024-08-05 | $98,009,629.78 | $14,548,851.63 | $0.12 |
| 2024-08-06 | $86,523,210.74 | $41,063,735.63 | $0.10 |
| 2024-08-07 | $92,049,747.74 | $13,298,900.53 | $0.11 |
| 2024-08-08 | $89,787,754.80 | $11,412,066.43 | $0.11 |
| 2024-08-09 | $99,803,836.69 | $12,974,439.77 | $0.12 |
| 2024-08-10 | $99,334,109.67 | $10,245,231.30 | $0.12 |
| 2024-08-11 | $102,508,809.40 | $7,253,550.33 | $0.12 |
| 2024-08-12 | $94,012,373.23 | $8,285,493.09 | $0.11 |
| 2024-08-13 | $98,640,893.43 | $11,989,671.80 | $0.12 |
| 2024-08-14 | $99,320,731.92 | $9,123,261.12 | $0.12 |
| 2024-08-15 | $96,124,186.35 | $8,645,954.54 | $0.12 |
| 2024-08-16 | $91,278,546.97 | $11,331,692.94 | $0.11 |
| 2024-08-17 | $90,137,491.18 | $10,115,922.30 | $0.11 |
| 2024-08-18 | $94,422,386.30 | $6,608,793.47 | $0.11 |
| 2024-08-19 | $96,487,502.55 | $11,355,912.50 | $0.12 |
| 2024-08-20 | $100,105,352.83 | $12,166,125.61 | $0.12 |
| 2024-08-21 | $100,125,766.03 | $9,812,490.43 | $0.12 |
| 2024-08-22 | $106,187,715.75 | $14,093,126.39 | $0.13 |
| 2024-08-23 | $108,272,619.06 | $9,453,463.75 | $0.13 |
| 2024-08-24 | $113,848,084.60 | $15,338,178.69 | $0.14 |
| 2024-08-25 | $115,586,061.57 | $12,935,735.51 | $0.14 |
| 2024-08-26 | $112,048,359.85 | $8,997,894.72 | $0.13 |
| 2024-08-27 | $103,416,791.75 | $13,291,245.64 | $0.12 |
| 2024-08-28 | $95,710,328.77 | $20,788,460.47 | $0.12 |
| 2024-08-29 | $97,039,062.49 | $13,745,338.40 | $0.11 |
| 2024-08-30 | $95,176,032.84 | $9,077,971.21 | $0.11 |
| 2024-08-31 | $94,732,094.03 | $10,000,486.45 | $0.11 |
| 2024-09-01 | $92,284,083.12 | $6,483,136.01 | $0.11 |
| 2024-09-02 | $87,580,309.78 | $8,113,312.41 | $0.11 |
| 2024-09-03 | $92,547,043.02 | $8,506,217.80 | $0.11 |
| 2024-09-04 | $86,785,160.92 | $9,983,497.85 | $0.10 |
| 2024-09-05 | $90,072,739.98 | $11,650,092.26 | $0.11 |
| 2024-09-06 | $88,853,007.68 | $10,000,686.57 | $0.11 |
| 2024-09-07 | $87,034,991.46 | $12,087,496.45 | $0.11 |
| 2024-09-08 | $87,725,400.80 | $6,672,737.11 | $0.11 |
| 2024-09-09 | $91,147,707.21 | $7,971,182.69 | $0.11 |
| 2024-09-10 | $96,149,653.79 | $10,133,625.71 | $0.12 |
| 2024-09-11 | $94,144,874.70 | $12,479,390.45 | $0.11 |
| 2024-09-12 | $95,223,372.50 | $14,021,786.14 | $0.11 |
| 2024-09-13 | $98,910,024.90 | $19,163,378.05 | $0.12 |
| 2024-09-14 | $99,731,819.00 | $11,160,399.97 | $0.12 |
| 2024-09-15 | $101,132,756.66 | $9,233,198.43 | $0.12 |
| 2024-09-16 | $95,324,878.08 | $8,217,626.93 | $0.12 |
| 2024-09-17 | $94,282,610.06 | $9,742,285.42 | $0.11 |
| 2024-09-18 | $95,635,855.95 | $9,517,114.00 | $0.12 |
| 2024-09-19 | $106,544,246.90 | $33,823,405.24 | $0.13 |
| 2024-09-20 | $105,552,373.86 | $25,365,099.53 | $0.13 |
| 2024-09-21 | $107,700,914.68 | $18,143,345.69 | $0.13 |
| 2024-09-22 | $109,860,840.02 | $10,508,457.57 | $0.13 |
| 2024-09-23 | $105,245,222.52 | $10,780,130.22 | $0.13 |
| 2024-09-24 | $108,445,676.93 | $13,173,102.48 | $0.13 |
| 2024-09-25 | $113,370,893.51 | $14,437,286.86 | $0.14 |
| 2024-09-26 | $111,252,658.94 | $11,726,469.64 | $0.13 |
| 2024-09-27 | $114,157,325.78 | $12,400,274.97 | $0.14 |
| 2024-09-28 | $120,235,242.64 | $13,888,477.66 | $0.15 |
| 2024-09-29 | $117,160,871.58 | $11,878,266.23 | $0.14 |
| 2024-09-30 | $117,563,314.18 | $12,837,806.15 | $0.14 |
| 2024-10-01 | $108,765,012.07 | $15,388,608.96 | $0.13 |
| 2024-10-02 | $99,235,675.28 | $17,633,635.45 | $0.12 |
| 2024-10-03 | $96,544,325.59 | $15,461,085.01 | $0.12 |
| 2024-10-04 | $95,170,410.15 | $14,690,025.37 | $0.11 |
| 2024-10-05 | $100,485,728.76 | $11,036,271.13 | $0.12 |
| 2024-10-06 | $99,758,969.77 | $7,496,669.34 | $0.12 |
| 2024-10-07 | $104,692,645.63 | $8,983,779.65 | $0.13 |
| 2024-10-08 | $103,683,654.11 | $11,529,472.08 | $0.13 |
| 2024-10-09 | $103,592,326.89 | $10,271,013.37 | $0.12 |
| 2024-10-10 | $98,122,110.46 | $10,639,339.78 | $0.12 |
| 2024-10-11 | $99,071,556.16 | $9,232,719.02 | $0.12 |
| 2024-10-12 | $101,838,815.72 | $7,941,530.48 | $0.12 |
| 2024-10-13 | $103,137,334.98 | $6,652,917.06 | $0.12 |
| 2024-10-14 | $103,697,703.43 | $7,621,629.39 | $0.13 |
| 2024-10-15 | $108,711,722.31 | $12,393,396.04 | $0.13 |
| 2024-10-16 | $107,170,543.18 | $14,279,532.69 | $0.13 |
| 2024-10-17 | $105,330,716.01 | $10,717,597.11 | $0.13 |
| 2024-10-18 | $102,215,384.04 | $8,529,758.01 | $0.12 |
| 2024-10-19 | $106,980,565.76 | $8,611,391.15 | $0.13 |
| 2024-10-20 | $109,393,614.86 | $9,822,075.26 | $0.13 |
| 2024-10-21 | $116,191,076.10 | $17,534,851.99 | $0.14 |
| 2024-10-22 | $113,493,156.65 | $15,441,118.41 | $0.14 |
| 2024-10-23 | $114,685,800.60 | $10,603,266.08 | $0.14 |
| 2024-10-24 | $105,808,107.34 | $14,453,599.04 | $0.13 |
| 2024-10-25 | $103,630,770.33 | $13,504,466.76 | $0.13 |
| 2024-10-26 | $98,177,516.26 | $17,871,969.34 | $0.11 |
| 2024-10-27 | $100,820,081.38 | $12,108,889.79 | $0.12 |
| 2024-10-28 | $102,833,638.16 | $7,436,462.25 | $0.12 |
| 2024-10-29 | $104,853,550.06 | $11,477,448.32 | $0.12 |
| 2024-10-30 | $108,904,763.01 | $12,519,218.96 | $0.13 |
| 2024-10-31 | $108,613,832.33 | $11,686,000.25 | $0.13 |
| 2024-11-01 | $103,060,223.09 | $10,317,248.01 | $0.12 |
| 2024-11-02 | $100,828,067.13 | $11,871,566.98 | $0.12 |
| 2024-11-03 | $99,195,565.26 | $8,144,847.15 | $0.12 |
| 2024-11-04 | $96,004,581.37 | $11,733,922.71 | $0.11 |
| 2024-11-05 | $91,810,905.05 | $10,916,221.63 | $0.11 |
| 2024-11-06 | $96,149,617.15 | $11,142,618.90 | $0.11 |
| 2024-11-07 | $107,798,210.59 | $20,868,337.23 | $0.13 |
| 2024-11-08 | $109,840,498.19 | $12,994,738.16 | $0.13 |
| 2024-11-09 | $109,225,106.85 | $12,702,971.69 | $0.13 |
| 2024-11-10 | $115,660,983.46 | $12,776,281.34 | $0.13 |
| 2024-11-11 | $118,605,958.50 | $28,670,721.31 | $0.14 |
| 2024-11-12 | $126,911,796.09 | $31,811,977.50 | $0.15 |
| 2024-11-13 | $118,361,133.58 | $41,386,796.95 | $0.14 |
| 2024-11-14 | $114,183,487.85 | $34,885,213.78 | $0.13 |
| 2024-11-15 | $109,343,265.67 | $20,974,327.90 | $0.13 |
| 2024-11-16 | $117,651,865.26 | $15,782,837.54 | $0.14 |
| 2024-11-17 | $128,104,561.44 | $23,350,461.90 | $0.15 |
| 2024-11-18 | $122,182,414.30 | $40,108,268.24 | $0.14 |
| 2024-11-19 | $131,856,602.37 | $27,658,071.90 | $0.15 |
| 2024-11-20 | $127,286,152.00 | $18,967,212.69 | $0.15 |
| 2024-11-21 | $117,259,319.02 | $23,466,777.61 | $0.14 |
| 2024-11-22 | $132,361,173.86 | $32,163,350.54 | $0.15 |
| 2024-11-23 | $136,201,428.51 | $39,722,662.05 | $0.15 |
| 2024-11-24 | $148,939,725.76 | $55,785,853.25 | $0.17 |
| 2024-11-25 | $161,315,183.97 | $62,027,519.65 | $0.18 |
| 2024-11-26 | $152,085,969.18 | $47,687,744.78 | $0.17 |
| 2024-11-27 | $150,226,318.81 | $41,949,154.17 | $0.17 |
| 2024-11-28 | $164,475,859.22 | $34,308,263.78 | $0.18 |
| 2024-11-29 | $168,105,717.68 | $39,281,025.26 | $0.19 |
| 2024-11-30 | $188,330,921.83 | $78,303,655.84 | $0.21 |
| 2024-12-01 | $196,081,791.46 | $77,391,927.77 | $0.22 |
| 2024-12-02 | $192,735,073.20 | $54,816,849.72 | $0.22 |
| 2024-12-03 | $204,402,414.16 | $71,807,505.94 | $0.23 |
| 2024-12-04 | $220,616,738.77 | $86,749,927.65 | $0.25 |
| 2024-12-05 | $227,631,388.26 | $109,229,085.52 | $0.26 |
| 2024-12-06 | $225,186,136.61 | $107,291,180.15 | $0.26 |
| 2024-12-07 | $235,527,619.56 | $82,620,346.30 | $0.27 |
| 2024-12-08 | $237,834,904.83 | $49,692,677.61 | $0.27 |
| 2024-12-09 | $243,621,197.29 | $53,132,665.56 | $0.28 |
| 2024-12-10 | $195,892,980.24 | $105,451,931.40 | $0.22 |
| 2024-12-11 | $184,221,377.18 | $89,822,058.06 | $0.21 |
| 2024-12-12 | $196,680,549.60 | $57,470,435.75 | $0.22 |
| 2024-12-13 | $196,540,491.19 | $54,599,017.41 | $0.22 |
| 2024-12-14 | $196,058,484.61 | $48,457,955.39 | $0.22 |
| 2024-12-15 | $185,514,431.90 | $29,809,140.25 | $0.21 |
| 2024-12-16 | $188,451,400.71 | $38,977,447.64 | $0.21 |
| 2024-12-17 | $180,916,546.26 | $38,946,898.15 | $0.21 |
| 2024-12-18 | $171,568,230.35 | $29,577,410.69 | $0.20 |
| 2024-12-19 | $155,973,790.64 | $38,367,708.62 | $0.18 |
| 2024-12-20 | $142,971,116.94 | $45,130,661.00 | $0.16 |
| 2024-12-21 | $147,206,682.00 | $44,803,611.16 | $0.17 |
| 2024-12-22 | $141,908,002.84 | $27,158,182.58 | $0.16 |
| 2024-12-23 | $135,869,270.64 | $30,947,403.46 | $0.15 |
| 2024-12-24 | $151,296,991.81 | $30,499,679.79 | $0.17 |
| 2024-12-25 | $165,221,111.68 | $30,541,056.07 | $0.19 |
| 2024-12-26 | $159,261,606.57 | $23,059,690.67 | $0.18 |
| 2024-12-27 | $146,282,737.45 | $19,037,457.04 | $0.17 |
| 2024-12-28 | $153,729,408.19 | $23,943,979.68 | $0.17 |
| 2024-12-29 | $162,229,470.20 | $17,612,505.81 | $0.18 |
| 2024-12-30 | $152,378,966.54 | $14,358,694.44 | $0.17 |
| 2024-12-31 | $156,290,355.46 | $24,048,486.33 | $0.18 |
| 2025-01-01 | $150,055,417.03 | $19,633,888.86 | $0.17 |
| 2025-01-02 | $153,884,132.06 | $12,970,846.23 | $0.17 |
| 2025-01-03 | $158,345,947.54 | $18,247,636.69 | $0.18 |
| 2025-01-04 | $167,258,831.12 | $17,290,467.67 | $0.19 |
| 2025-01-05 | $167,172,684.31 | $13,287,303.22 | $0.19 |
| 2025-01-06 | $166,372,009.49 | $12,026,241.47 | $0.19 |
| 2025-01-07 | $168,285,194.24 | $20,483,721.35 | $0.19 |
| 2025-01-08 | $148,698,271.80 | $18,894,388.49 | $0.17 |
| 2025-01-09 | $140,278,855.34 | $15,943,998.46 | $0.16 |
| 2025-01-10 | $133,762,101.72 | $16,273,397.22 | $0.15 |
| 2025-01-11 | $138,445,139.23 | $13,051,708.53 | $0.15 |
| 2025-01-12 | $137,829,058.02 | $6,278,580.44 | $0.15 |
| 2025-01-13 | $135,724,648.02 | $6,647,908.82 | $0.15 |
| 2025-01-14 | $132,182,326.43 | $18,176,547.04 | $0.15 |
| 2025-01-15 | $133,044,582.72 | $19,885,991.04 | $0.15 |
| 2025-01-16 | $139,198,437.47 | $21,687,223.50 | $0.16 |
| 2025-01-17 | $136,228,815.06 | $19,660,180.10 | $0.15 |
| 2025-01-18 | $147,104,119.02 | $20,889,868.07 | $0.16 |
| 2025-01-19 | $134,453,612.02 | $21,304,067.90 | $0.15 |
| 2025-01-20 | $120,578,796.57 | $34,261,904.88 | $0.13 |
| 2025-01-21 | $115,648,186.73 | $47,389,390.45 | $0.13 |
| 2025-01-22 | $122,264,164.21 | $22,626,415.96 | $0.14 |
| 2025-01-23 | $118,247,075.86 | $14,270,244.39 | $0.13 |
| 2025-01-24 | $120,303,859.57 | $18,380,846.52 | $0.13 |
| 2025-01-25 | $116,463,604.77 | $16,036,782.46 | $0.13 |
| 2025-01-26 | $116,455,799.00 | $11,726,239.18 | $0.13 |
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-04 | $42,405,385.28 | $7,811,628.78 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
