Coreum COREUM #706
$0.0721 0.42% (1d)
Market Overview
Coreum current market price is $0.0721 with a 24 hour trading volume of $169.99K. The total available supply of Coreum is 649.69M COREUM. It has secured Rank 706 in the cryptocurrency market with a marketcap of $46.84M. The COREUM price is 0.68% up in the last one hour.
The high price of the Coreum is $0.0724 and low price is $0.0712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coreum Rank
706
Coreum Price
$0.0721
Market Cap
$46.84M 0.61%
Fully Diluted Valuation
$46.84M
Trading Volume(24h)
$169.99K
Circulating Supply
649.69M COREUM
Total Supply
649.69M COREUM
Max Supply
(Not Available)
High(24h)
$0.0724
Low(24h)
$0.0712
All-time High
$0.701 89.74%
25 Apr 2022
All-time Low
$0.0474 51.87%
01 Jan 2026
Cryptocurrency Coreum Calculator
Want to convert more cryptocurrencies?
Coreum Price Chart
1h
0.68%
24h
0.42%
7d
27.41%
14d
23.96%
30d
40.88%
60d
8.89%
200d
44.79%
1y
62.9%
Coreum Historical Data
Historical data of Coreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $57,151.06 | $0.06 |
| 2024-11-03 | $0.00 | $59,328.07 | $0.06 |
| 2024-11-04 | $0.00 | $116,960.49 | $0.06 |
| 2024-11-05 | $0.00 | $87,055.34 | $0.06 |
| 2024-11-06 | $0.00 | $136,105.08 | $0.06 |
| 2024-11-07 | $0.00 | $108,528.32 | $0.06 |
| 2024-11-08 | $0.00 | $101,584.43 | $0.06 |
| 2024-11-09 | $0.00 | $45,761.60 | $0.06 |
| 2024-11-10 | $0.00 | $48,345.42 | $0.06 |
| 2024-11-11 | $0.00 | $176,491.62 | $0.06 |
| 2024-11-12 | $0.00 | $126,350.88 | $0.06 |
| 2024-11-13 | $0.00 | $318,186.47 | $0.07 |
| 2024-11-14 | $0.00 | $162,560.75 | $0.07 |
| 2024-11-15 | $0.00 | $182,743.47 | $0.07 |
| 2024-11-16 | $0.00 | $1,892,305.78 | $0.11 |
| 2024-11-17 | $0.00 | $3,537,549.29 | $0.16 |
| 2024-11-18 | $0.00 | $1,176,242.08 | $0.13 |
| 2024-11-19 | $0.00 | $750,089.20 | $0.13 |
| 2024-11-20 | $0.00 | $565,800.08 | $0.12 |
| 2024-11-21 | $0.00 | $608,383.02 | $0.12 |
| 2024-11-22 | $0.00 | $1,538,732.90 | $0.15 |
| 2024-11-23 | $0.00 | $5,341,371.33 | $0.29 |
| 2024-11-24 | $0.00 | $5,563,966.56 | $0.21 |
| 2024-11-25 | $0.00 | $2,543,033.58 | $0.28 |
| 2024-11-26 | $0.00 | $2,792,969.03 | $0.26 |
| 2024-11-27 | $0.00 | $2,468,839.48 | $0.27 |
| 2024-11-28 | $0.00 | $2,418,044.60 | $0.28 |
| 2024-11-29 | $0.00 | $1,564,813.41 | $0.27 |
| 2024-11-30 | $0.00 | $1,931,751.95 | $0.28 |
| 2024-12-01 | $0.00 | $2,254,238.53 | $0.27 |
| 2024-12-02 | $0.00 | $2,124,936.13 | $0.30 |
| 2024-12-03 | $0.00 | $3,657,179.80 | $0.32 |
| 2024-12-04 | $0.00 | $3,582,976.44 | $0.31 |
| 2024-12-05 | $0.00 | $2,356,695.29 | $0.28 |
| 2024-12-06 | $0.00 | $2,288,868.26 | $0.25 |
| 2024-12-07 | $0.00 | $1,666,999.59 | $0.29 |
| 2024-12-08 | $0.00 | $1,520,981.34 | $0.30 |
| 2024-12-09 | $0.00 | $1,368,040.92 | $0.27 |
| 2024-12-10 | $0.00 | $1,428,925.43 | $0.24 |
| 2024-12-11 | $0.00 | $3,092,332.42 | $0.26 |
| 2024-12-12 | $0.00 | $4,323,057.20 | $0.28 |
| 2024-12-13 | $0.00 | $5,402,049.18 | $0.26 |
| 2024-12-14 | $0.00 | $4,318,891.67 | $0.27 |
| 2024-12-15 | $0.00 | $1,251,496.94 | $0.26 |
| 2024-12-16 | $0.00 | $816,629.55 | $0.26 |
| 2024-12-17 | $0.00 | $1,972,008.22 | $0.26 |
| 2024-12-18 | $0.00 | $1,870,540.04 | $0.25 |
| 2024-12-19 | $0.00 | $1,299,318.03 | $0.22 |
| 2024-12-20 | $0.00 | $1,265,201.71 | $0.21 |
| 2024-12-21 | $0.00 | $1,660,314.52 | $0.21 |
| 2024-12-22 | $0.00 | $1,624,455.86 | $0.21 |
| 2024-12-23 | $0.00 | $1,423,786.62 | $0.21 |
| 2024-12-24 | $0.00 | $1,913,662.18 | $0.22 |
| 2024-12-25 | $0.00 | $924,247.28 | $0.23 |
| 2024-12-26 | $0.00 | $998,317.64 | $0.22 |
| 2024-12-27 | $0.00 | $1,246,383.68 | $0.21 |
| 2024-12-28 | $0.00 | $1,499,716.00 | $0.21 |
| 2024-12-29 | $0.00 | $1,313,712.89 | $0.21 |
| 2024-12-30 | $0.00 | $698,671.97 | $0.20 |
| 2024-12-31 | $0.00 | $937,298.32 | $0.19 |
| 2025-01-01 | $0.00 | $1,322,731.92 | $0.20 |
| 2025-01-02 | $0.00 | $1,809,098.12 | $0.22 |
| 2025-01-03 | $0.00 | $1,145,687.59 | $0.23 |
| 2025-01-04 | $0.00 | $745,688.43 | $0.25 |
| 2025-01-05 | $0.00 | $368,277.59 | $0.24 |
| 2025-01-06 | $0.00 | $669,390.57 | $0.23 |
| 2025-01-07 | $0.00 | $419,552.11 | $0.24 |
| 2025-01-08 | $0.00 | $649,115.34 | $0.22 |
| 2025-01-09 | $0.00 | $659,712.30 | $0.23 |
| 2025-01-10 | $0.00 | $551,331.66 | $0.23 |
| 2025-01-11 | $0.00 | $1,310,875.78 | $0.25 |
| 2025-01-12 | $0.00 | $967,340.70 | $0.27 |
| 2025-01-13 | $0.00 | $440,824.70 | $0.26 |
| 2025-01-14 | $0.00 | $871,511.63 | $0.26 |
| 2025-01-15 | $0.00 | $632,092.67 | $0.27 |
| 2025-01-16 | $0.00 | $898,261.20 | $0.29 |
| 2025-01-17 | $0.00 | $1,480,458.85 | $0.28 |
| 2025-01-18 | $0.00 | $579,742.83 | $0.28 |
| 2025-01-19 | $0.00 | $901,719.46 | $0.25 |
| 2025-01-20 | $0.00 | $965,875.06 | $0.22 |
| 2025-01-21 | $0.00 | $1,044,465.79 | $0.22 |
| 2025-01-22 | $0.00 | $874,399.55 | $0.21 |
| 2025-01-23 | $0.00 | $842,202.51 | $0.20 |
| 2025-01-24 | $0.00 | $1,009,898.24 | $0.21 |
| 2025-01-25 | $0.00 | $848,210.22 | $0.20 |
| 2025-01-26 | $0.00 | $1,143,571.87 | $0.19 |
| 2025-01-27 | $0.00 | $1,963,333.55 | $0.20 |
| 2025-01-28 | $0.00 | $1,352,066.83 | $0.19 |
| 2025-01-29 | $0.00 | $775,927.66 | $0.19 |
| 2025-01-30 | $0.00 | $782,191.93 | $0.19 |
| 2025-01-31 | $0.00 | $511,809.09 | $0.19 |
| 2025-02-01 | $0.00 | $593,774.30 | $0.19 |
| 2025-02-02 | $0.00 | $525,427.65 | $0.18 |
| 2025-02-03 | $0.00 | $835,185.84 | $0.16 |
| 2025-02-04 | $120,902,860.67 | $1,298,775.34 | $0.19 |
| 2025-02-05 | $106,515,904.19 | $588,672.85 | $0.16 |
| 2025-02-06 | $102,043,231.09 | $443,173.62 | $0.16 |
| 2025-02-07 | $99,194,922.11 | $398,146.92 | $0.15 |
| 2025-02-08 | $103,223,686.33 | $575,342.15 | $0.16 |
| 2025-02-09 | $106,357,153.76 | $297,689.66 | $0.16 |
| 2025-02-10 | $113,437,529.77 | $576,838.52 | $0.17 |
| 2025-02-11 | $128,519,136.64 | $993,751.78 | $0.20 |
| 2025-02-12 | $118,280,226.58 | $1,191,809.53 | $0.18 |
| 2025-02-13 | $118,604,006.31 | $511,301.97 | $0.18 |
| 2025-02-14 | $127,444,972.45 | $5,191,548.73 | $0.20 |
| 2025-02-15 | $130,783,623.54 | $2,377,244.43 | $0.20 |
| 2025-02-16 | $128,942,975.25 | $389,021.89 | $0.20 |
| 2025-02-17 | $124,860,555.72 | $312,020.11 | $0.19 |
| 2025-02-18 | $119,359,277.87 | $481,660.46 | $0.18 |
| 2025-02-19 | $107,942,823.92 | $577,716.14 | $0.17 |
| 2025-02-20 | $116,237,408.48 | $423,701.11 | $0.18 |
| 2025-02-21 | $118,948,758.53 | $370,640.70 | $0.18 |
| 2025-02-22 | $112,722,192.92 | $418,986.94 | $0.17 |
| 2025-02-23 | $114,273,329.29 | $164,787.71 | $0.18 |
| 2025-02-24 | $114,751,587.63 | $258,613.49 | $0.18 |
| 2025-02-25 | $102,080,921.40 | $262,618.83 | $0.16 |
| 2025-02-26 | $102,953,538.86 | $655,564.69 | $0.16 |
| 2025-02-27 | $100,047,455.61 | $469,147.18 | $0.15 |
| 2025-02-28 | $92,303,176.93 | $293,459.78 | $0.14 |
| 2025-03-01 | $86,991,779.43 | $508,437.83 | $0.13 |
| 2025-03-02 | $85,464,304.81 | $369,091.67 | $0.13 |
| 2025-03-03 | $98,159,630.14 | $601,802.48 | $0.15 |
| 2025-03-04 | $78,152,402.10 | $422,482.78 | $0.12 |
| 2025-03-05 | $78,197,377.48 | $424,648.74 | $0.12 |
| 2025-03-06 | $82,895,529.71 | $139,815.67 | $0.13 |
| 2025-03-07 | $81,037,882.22 | $173,864.81 | $0.12 |
| 2025-03-08 | $79,202,054.05 | $206,245.37 | $0.12 |
| 2025-03-09 | $81,758,911.01 | $224,779.65 | $0.13 |
| 2025-03-10 | $80,733,024.43 | $585,501.61 | $0.12 |
| 2025-03-11 | $76,936,062.30 | $303,383.62 | $0.12 |
| 2025-03-12 | $79,944,238.11 | $152,093.15 | $0.12 |
| 2025-03-13 | $76,605,029.13 | $280,438.64 | $0.12 |
| 2025-03-14 | $73,759,923.47 | $352,948.12 | $0.11 |
| 2025-03-15 | $75,967,632.11 | $295,845.81 | $0.12 |
| 2025-03-16 | $77,473,856.66 | $107,784.11 | $0.12 |
| 2025-03-17 | $75,233,892.92 | $114,756.28 | $0.12 |
| 2025-03-18 | $76,504,403.17 | $112,100.06 | $0.12 |
| 2025-03-19 | $78,353,890.76 | $183,829.69 | $0.12 |
| 2025-03-20 | $89,700,242.75 | $344,388.31 | $0.14 |
| 2025-03-21 | $87,485,290.80 | $395,980.01 | $0.13 |
| 2025-03-22 | $83,846,199.67 | $339,064.00 | $0.13 |
| 2025-03-23 | $79,478,053.12 | $353,033.92 | $0.12 |
| 2025-03-24 | $77,853,158.23 | $334,322.44 | $0.12 |
| 2025-03-25 | $77,618,581.45 | $263,097.04 | $0.12 |
| 2025-03-26 | $73,633,964.38 | $363,571.53 | $0.11 |
| 2025-03-27 | $71,759,893.37 | $483,145.94 | $0.11 |
| 2025-03-28 | $71,209,388.32 | $394,182.29 | $0.11 |
| 2025-03-29 | $69,734,617.43 | $182,088.34 | $0.11 |
| 2025-03-30 | $67,619,128.11 | $208,859.53 | $0.10 |
| 2025-03-31 | $69,422,523.52 | $118,845.55 | $0.11 |
| 2025-04-01 | $69,358,592.84 | $192,570.32 | $0.11 |
| 2025-04-02 | $73,828,705.85 | $130,664.15 | $0.11 |
| 2025-04-03 | $72,251,503.05 | $114,575.54 | $0.11 |
| 2025-04-04 | $69,686,430.27 | $237,165.66 | $0.11 |
| 2025-04-05 | $78,487,056.49 | $479,160.05 | $0.12 |
| 2025-04-06 | $79,844,112.97 | $315,777.63 | $0.12 |
| 2025-04-07 | $72,663,270.85 | $342,956.63 | $0.11 |
| 2025-04-08 | $74,563,476.83 | $422,078.94 | $0.11 |
| 2025-04-09 | $73,302,530.87 | $266,518.86 | $0.11 |
| 2025-04-10 | $78,638,102.06 | $284,662.80 | $0.12 |
| 2025-04-11 | $78,304,682.10 | $430,167.83 | $0.12 |
| 2025-04-12 | $87,888,628.18 | $401,726.05 | $0.14 |
| 2025-04-13 | $86,758,792.61 | $633,394.42 | $0.13 |
| 2025-04-14 | $86,410,606.92 | $237,526.87 | $0.13 |
| 2025-04-15 | $89,354,766.91 | $288,853.61 | $0.14 |
| 2025-04-16 | $76,320,055.75 | $956,508.19 | $0.12 |
| 2025-04-17 | $77,625,997.89 | $356,921.28 | $0.12 |
| 2025-04-18 | $79,047,261.00 | $341,878.37 | $0.12 |
| 2025-04-19 | $79,148,872.30 | $182,110.26 | $0.12 |
| 2025-04-20 | $79,745,142.87 | $194,356.19 | $0.12 |
| 2025-04-21 | $80,934,760.44 | $158,613.89 | $0.12 |
| 2025-04-22 | $77,955,042.34 | $241,371.79 | $0.12 |
| 2025-04-23 | $79,503,890.23 | $461,954.50 | $0.12 |
| 2025-04-24 | $76,554,136.08 | $427,719.25 | $0.12 |
| 2025-04-25 | $74,210,607.76 | $418,316.93 | $0.11 |
| 2025-04-26 | $73,914,746.35 | $479,328.06 | $0.11 |
| 2025-04-27 | $78,205,328.32 | $259,737.81 | $0.12 |
| 2025-04-28 | $78,300,173.15 | $113,312.14 | $0.12 |
| 2025-04-29 | $78,356,988.67 | $170,301.73 | $0.12 |
| 2025-04-30 | $82,802,948.72 | $357,394.09 | $0.13 |
| 2025-05-01 | $85,533,877.74 | $353,540.28 | $0.13 |
| 2025-05-02 | $90,556,099.37 | $501,385.35 | $0.14 |
| 2025-05-03 | $90,486,941.96 | $423,853.60 | $0.14 |
| 2025-05-04 | $91,307,575.43 | $142,971.59 | $0.14 |
| 2025-05-05 | $91,480,325.78 | $236,109.15 | $0.14 |
| 2025-05-06 | $92,202,317.38 | $199,089.13 | $0.14 |
| 2025-05-07 | $97,094,847.44 | $282,131.56 | $0.15 |
| 2025-05-08 | $111,390,221.96 | $876,601.30 | $0.17 |
| 2025-05-09 | $106,341,755.93 | $819,877.22 | $0.16 |
| 2025-05-10 | $101,456,605.81 | $582,591.13 | $0.16 |
| 2025-05-11 | $96,327,511.07 | $427,653.10 | $0.15 |
| 2025-05-12 | $96,226,615.00 | $531,196.23 | $0.15 |
| 2025-05-13 | $94,560,396.62 | $553,092.57 | $0.15 |
| 2025-05-14 | $92,070,231.69 | $571,276.21 | $0.14 |
| 2025-05-15 | $90,503,367.86 | $498,229.21 | $0.14 |
| 2025-05-16 | $88,691,802.65 | $445,740.43 | $0.14 |
| 2025-05-17 | $88,722,585.83 | $145,931.03 | $0.14 |
| 2025-05-18 | $90,605,144.33 | $172,230.29 | $0.14 |
| 2025-05-19 | $91,678,378.46 | $188,996.67 | $0.14 |
| 2025-05-20 | $90,421,220.71 | $118,848.21 | $0.14 |
| 2025-05-21 | $88,410,936.57 | $334,290.94 | $0.14 |
| 2025-05-22 | $83,521,480.10 | $499,045.94 | $0.13 |
| 2025-05-23 | $84,459,304.64 | $425,262.42 | $0.13 |
| 2025-05-24 | $84,275,538.87 | $245,037.94 | $0.13 |
| 2025-05-25 | $82,428,352.81 | $266,006.74 | $0.13 |
| 2025-05-26 | $83,583,706.19 | $248,519.34 | $0.13 |
| 2025-05-27 | $84,678,489.22 | $374,127.51 | $0.13 |
| 2025-05-28 | $84,429,745.63 | $447,154.22 | $0.13 |
| 2025-05-29 | $84,597,342.23 | $514,032.89 | $0.13 |
| 2025-05-30 | $83,569,622.84 | $226,629.62 | $0.13 |
| 2025-05-31 | $80,401,676.40 | $299,003.55 | $0.12 |
| 2025-06-01 | $80,104,284.29 | $232,191.07 | $0.12 |
| 2025-06-02 | $78,836,085.61 | $268,827.31 | $0.12 |
| 2025-06-03 | $78,208,040.58 | $224,575.28 | $0.12 |
| 2025-06-04 | $81,239,244.78 | $250,100.51 | $0.13 |
| 2025-06-05 | $80,678,099.91 | $204,071.88 | $0.12 |
| 2025-06-06 | $80,401,948.44 | $355,173.54 | $0.12 |
| 2025-06-07 | $87,762,860.41 | $734,012.51 | $0.14 |
| 2025-06-08 | $84,566,554.60 | $418,468.06 | $0.13 |
| 2025-06-09 | $84,171,551.19 | $201,193.44 | $0.13 |
| 2025-06-10 | $82,139,828.65 | $457,793.66 | $0.13 |
| 2025-06-11 | $84,403,581.17 | $378,999.61 | $0.13 |
| 2025-06-12 | $84,546,323.04 | $228,815.96 | $0.13 |
| 2025-06-13 | $83,128,434.99 | $344,141.35 | $0.13 |
| 2025-06-14 | $82,000,445.34 | $597,470.97 | $0.13 |
| 2025-06-15 | $81,639,609.25 | $332,535.66 | $0.13 |
| 2025-06-16 | $81,507,144.88 | $345,135.08 | $0.13 |
| 2025-06-17 | $82,318,801.21 | $361,807.88 | $0.13 |
| 2025-06-18 | $81,324,540.27 | $693,581.30 | $0.13 |
| 2025-06-19 | $81,704,388.30 | $439,969.75 | $0.13 |
| 2025-06-20 | $82,988,517.80 | $306,807.59 | $0.13 |
| 2025-06-21 | $80,815,922.63 | $400,719.42 | $0.12 |
| 2025-06-22 | $78,897,305.42 | $278,946.14 | $0.12 |
| 2025-06-23 | $73,251,338.16 | $615,728.12 | $0.11 |
| 2025-06-24 | $78,844,514.71 | $334,138.59 | $0.12 |
| 2025-06-25 | $80,638,847.80 | $481,734.16 | $0.12 |
| 2025-06-26 | $81,828,447.72 | $317,260.83 | $0.13 |
| 2025-06-27 | $81,945,262.38 | $319,677.08 | $0.13 |
| 2025-06-28 | $83,272,200.11 | $299,396.11 | $0.13 |
| 2025-06-29 | $82,742,528.53 | $258,205.43 | $0.13 |
| 2025-06-30 | $82,465,212.61 | $256,376.82 | $0.13 |
| 2025-07-01 | $81,435,280.87 | $437,779.82 | $0.13 |
| 2025-07-02 | $77,702,367.04 | $435,505.56 | $0.12 |
| 2025-07-03 | $76,708,034.99 | $799,074.29 | $0.12 |
| 2025-07-04 | $77,397,808.52 | $278,125.42 | $0.12 |
| 2025-07-05 | $76,993,371.86 | $338,074.89 | $0.12 |
| 2025-07-06 | $78,053,761.92 | $446,824.58 | $0.12 |
| 2025-07-07 | $81,170,291.59 | $403,610.05 | $0.12 |
| 2025-07-08 | $85,248,756.74 | $556,652.75 | $0.13 |
| 2025-07-09 | $89,331,030.79 | $938,257.07 | $0.14 |
| 2025-07-10 | $83,401,086.01 | $1,336,094.79 | $0.13 |
| 2025-07-11 | $81,617,057.14 | $1,353,748.00 | $0.13 |
| 2025-07-12 | $83,774,275.39 | $1,323,704.68 | $0.13 |
| 2025-07-13 | $81,378,142.56 | $922,516.87 | $0.13 |
| 2025-07-14 | $80,935,404.52 | $491,301.71 | $0.12 |
| 2025-07-15 | $81,148,512.33 | $761,163.85 | $0.12 |
| 2025-07-16 | $80,153,280.90 | $633,816.11 | $0.12 |
| 2025-07-17 | $83,949,364.14 | $547,872.56 | $0.13 |
| 2025-07-18 | $93,603,988.22 | $1,278,569.31 | $0.14 |
| 2025-07-19 | $94,986,765.98 | $1,089,529.70 | $0.15 |
| 2025-07-20 | $92,448,322.13 | $579,006.19 | $0.14 |
| 2025-07-21 | $98,618,743.84 | $806,469.33 | $0.15 |
| 2025-07-22 | $103,094,319.76 | $873,262.74 | $0.16 |
| 2025-07-23 | $104,674,394.64 | $582,375.61 | $0.16 |
| 2025-07-24 | $97,399,072.91 | $795,036.31 | $0.15 |
| 2025-07-25 | $97,893,928.87 | $510,455.80 | $0.15 |
| 2025-07-26 | $95,733,518.67 | $372,473.99 | $0.15 |
| 2025-07-27 | $96,176,205.03 | $417,971.86 | $0.15 |
| 2025-07-28 | $93,392,951.26 | $591,521.97 | $0.14 |
| 2025-07-29 | $94,186,278.49 | $435,763.96 | $0.14 |
| 2025-07-30 | $93,563,476.31 | $371,823.93 | $0.14 |
| 2025-07-31 | $96,731,587.31 | $465,948.69 | $0.15 |
| 2025-08-01 | $99,335,360.38 | $890,900.83 | $0.15 |
| 2025-08-02 | $103,813,324.65 | $913,522.19 | $0.16 |
| 2025-08-03 | $101,581,130.49 | $807,423.08 | $0.16 |
| 2025-08-04 | $105,633,000.08 | $584,985.29 | $0.16 |
| 2025-08-05 | $111,053,605.59 | $989,900.56 | $0.17 |
| 2025-08-06 | $111,495,440.35 | $883,284.39 | $0.17 |
| 2025-08-07 | $126,834,722.22 | $1,167,069.79 | $0.20 |
| 2025-08-08 | $117,974,202.39 | $1,689,293.10 | $0.18 |
| 2025-08-09 | $131,678,603.07 | $1,368,376.87 | $0.20 |
| 2025-08-10 | $123,280,464.49 | $1,449,713.06 | $0.19 |
| 2025-08-11 | $117,774,098.20 | $746,669.59 | $0.18 |
| 2025-08-12 | $121,410,269.66 | $783,381.36 | $0.19 |
| 2025-08-13 | $123,504,392.95 | $759,529.20 | $0.19 |
| 2025-08-14 | $117,941,648.69 | $1,222,714.23 | $0.18 |
| 2025-08-15 | $108,959,296.95 | $758,835.66 | $0.17 |
| 2025-08-16 | $111,460,691.95 | $439,872.35 | $0.17 |
| 2025-08-17 | $109,278,298.87 | $281,018.62 | $0.17 |
| 2025-08-18 | $115,585,252.94 | $587,950.22 | $0.18 |
| 2025-08-19 | $119,819,439.71 | $1,256,695.70 | $0.18 |
| 2025-08-20 | $109,418,496.66 | $726,841.44 | $0.17 |
| 2025-08-21 | $109,680,460.99 | $618,571.15 | $0.17 |
| 2025-08-22 | $103,992,278.16 | $470,664.60 | $0.16 |
| 2025-08-23 | $109,749,464.58 | $677,536.20 | $0.17 |
| 2025-08-24 | $103,295,920.03 | $438,407.49 | $0.16 |
| 2025-08-25 | $110,046,227.49 | $876,556.68 | $0.17 |
| 2025-08-26 | $104,438,455.07 | $378,011.05 | $0.16 |
| 2025-08-27 | $108,357,759.79 | $486,318.02 | $0.17 |
| 2025-08-28 | $109,592,978.70 | $536,292.00 | $0.17 |
| 2025-08-29 | $109,290,856.86 | $608,557.94 | $0.17 |
| 2025-08-30 | $101,654,634.03 | $474,939.09 | $0.16 |
| 2025-08-31 | $101,750,679.54 | $355,151.60 | $0.16 |
| 2025-09-01 | $99,955,138.10 | $488,962.68 | $0.15 |
| 2025-09-02 | $97,957,080.46 | $584,837.10 | $0.15 |
| 2025-09-03 | $97,655,076.29 | $303,600.85 | $0.15 |
| 2025-09-04 | $94,805,822.76 | $664,937.96 | $0.15 |
| 2025-09-05 | $94,083,561.59 | $736,078.48 | $0.14 |
| 2025-09-06 | $92,714,250.23 | $916,783.72 | $0.14 |
| 2025-09-07 | $90,377,688.04 | $612,180.58 | $0.14 |
| 2025-09-08 | $88,798,098.91 | $546,512.74 | $0.14 |
| 2025-09-09 | $88,393,218.47 | $643,256.26 | $0.14 |
| 2025-09-10 | $84,665,072.37 | $835,533.69 | $0.13 |
| 2025-09-11 | $90,463,309.12 | $918,213.17 | $0.14 |
| 2025-09-12 | $89,800,565.33 | $872,152.40 | $0.14 |
| 2025-09-13 | $90,149,108.98 | $695,743.45 | $0.14 |
| 2025-09-14 | $93,489,095.84 | $392,482.21 | $0.14 |
| 2025-09-15 | $91,013,788.89 | $614,261.99 | $0.14 |
| 2025-09-16 | $90,755,434.15 | $409,150.62 | $0.14 |
| 2025-09-17 | $91,144,229.46 | $315,663.09 | $0.14 |
| 2025-09-18 | $90,162,070.79 | $452,828.71 | $0.14 |
| 2025-09-19 | $92,802,027.13 | $821,177.34 | $0.14 |
| 2025-09-20 | $90,806,326.39 | $570,448.71 | $0.14 |
| 2025-09-21 | $88,376,363.78 | $407,576.28 | $0.14 |
| 2025-09-22 | $88,830,184.42 | $266,515.42 | $0.14 |
| 2025-09-23 | $88,946,841.88 | $535,489.56 | $0.14 |
| 2025-09-24 | $87,782,535.04 | $309,540.43 | $0.14 |
| 2025-09-25 | $89,138,850.05 | $285,433.11 | $0.14 |
| 2025-09-26 | $84,920,126.56 | $430,918.31 | $0.13 |
| 2025-09-27 | $84,335,721.81 | $449,510.20 | $0.13 |
| 2025-09-28 | $84,439,658.46 | $206,436.36 | $0.13 |
| 2025-09-29 | $83,788,070.38 | $187,869.87 | $0.13 |
| 2025-09-30 | $81,885,746.80 | $327,623.26 | $0.13 |
| 2025-10-01 | $82,382,924.99 | $218,080.20 | $0.13 |
| 2025-10-02 | $82,165,242.75 | $260,569.03 | $0.13 |
| 2025-10-03 | $84,586,273.80 | $427,506.00 | $0.13 |
| 2025-10-04 | $82,676,416.66 | $403,035.58 | $0.13 |
| 2025-10-05 | $78,346,664.99 | $365,160.87 | $0.12 |
| 2025-10-06 | $78,320,485.38 | $455,969.56 | $0.12 |
| 2025-10-07 | $77,463,999.06 | $363,478.27 | $0.12 |
| 2025-10-08 | $73,181,878.68 | $505,808.70 | $0.11 |
| 2025-10-09 | $72,471,970.38 | $327,990.74 | $0.11 |
| 2025-10-10 | $69,597,078.64 | $382,731.98 | $0.11 |
| 2025-10-11 | $65,981,586.97 | $1,126,423.81 | $0.10 |
| 2025-10-12 | $65,136,971.63 | $467,219.47 | $0.10 |
| 2025-10-13 | $65,954,833.22 | $357,979.51 | $0.10 |
| 2025-10-14 | $65,253,411.83 | $478,038.95 | $0.10 |
| 2025-10-15 | $62,945,818.92 | $344,500.10 | $0.10 |
| 2025-10-16 | $65,044,168.66 | $378,663.07 | $0.10 |
| 2025-10-17 | $63,826,981.90 | $419,830.35 | $0.10 |
| 2025-10-18 | $62,607,221.23 | $319,771.65 | $0.10 |
| 2025-10-19 | $58,847,761.35 | $392,534.55 | $0.09 |
| 2025-10-20 | $59,359,092.72 | $360,160.43 | $0.09 |
| 2025-10-21 | $58,425,192.19 | $301,769.98 | $0.09 |
| 2025-10-22 | $58,392,530.89 | $233,067.78 | $0.09 |
| 2025-10-23 | $57,891,930.88 | $183,356.78 | $0.09 |
| 2025-10-24 | $56,573,209.98 | $211,246.91 | $0.09 |
| 2025-10-25 | $57,228,566.89 | $263,300.06 | $0.09 |
| 2025-10-26 | $58,561,548.67 | $258,793.72 | $0.09 |
| 2025-10-27 | $58,765,097.42 | $236,225.28 | $0.09 |
| 2025-10-28 | $58,051,478.66 | $238,530.60 | $0.09 |
| 2025-10-29 | $58,629,151.05 | $180,353.14 | $0.09 |
| 2025-10-30 | $57,875,530.82 | $226,273.13 | $0.09 |
| 2025-10-31 | $54,932,990.57 | $298,799.50 | $0.08 |
| 2025-11-01 | $69,404,888.11 | $1,062,591.64 | $0.11 |
| 2025-11-01 | $69,173,947.50 | $344,561.55 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
