DarkCrypto Share SKY #8267
$0.343 0% (1d)
Market Overview
DarkCrypto Share current market price is $0.343 with a 24 hour trading volume of $8. The total available supply of DarkCrypto Share is 80,740 SKY. It has secured Rank 8267 in the cryptocurrency market with a marketcap of $27,654. The SKY price is 0% down in the last one hour.
The high price of the DarkCrypto Share is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DarkCrypto Share Rank
8267
DarkCrypto Share Price
$0.343
Market Cap
$27,654 0%
Fully Diluted Valuation
$27,654
Trading Volume(24h)
$8
Circulating Supply
80,740 SKY
Total Supply
80,740 SKY
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2,593.69 99.99%
28 Apr 2022
All-time Low
$0.220 55.84%
07 Apr 2025
Cryptocurrency DarkCrypto Share Calculator
Want to convert more cryptocurrencies?
DarkCrypto Share Price Chart
1h
0%
24h
0%
7d
7.95%
14d
0.47%
30d
5.27%
60d
45.48%
200d
79.53%
1y
74.63%
DarkCrypto Share Historical Data
Historical data of DarkCrypto Share past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $105,921.77 | $14.63 | $1.34 |
| 2024-06-10 | $104,751.77 | $327.49 | $1.33 |
| 2024-06-11 | $103,873.80 | $48.65 | $1.31 |
| 2024-06-12 | $97,349.61 | $1.91 | $1.23 |
| 2024-06-13 | $98,555.66 | $181.89 | $1.25 |
| 2024-06-19 | $88,660.45 | $28.01 | $1.12 |
| 2024-06-20 | $88,660.45 | $28.01 | $1.12 |
| 2024-06-21 | $89,479.24 | $2.23 | $1.13 |
| 2024-06-22 | $86,308.69 | $2.32 | $1.09 |
| 2024-06-25 | $86,109.90 | $14.72 | $1.07 |
| 2024-06-26 | $86,109.90 | $14.72 | $1.07 |
| 2024-06-27 | $82,530.34 | $10.34 | $1.05 |
| 2024-06-28 | $83,249.70 | $10.40 | $1.05 |
| 2024-06-29 | $84,278.05 | $1.81 | $1.07 |
| 2024-06-30 | $84,278.05 | $1.81 | $1.07 |
| 2024-07-01 | $83,945.25 | $1.07 | $1.07 |
| 2024-07-02 | $87,158.52 | $49.48 | $1.10 |
| 2024-07-03 | $83,632.34 | $264.12 | $1.06 |
| 2024-07-04 | $78,301.16 | $1,132.87 | $0.99 |
| 2024-07-05 | $78,326.62 | $608.19 | $0.99 |
| 2024-07-06 | $76,325.81 | $366.95 | $0.97 |
| 2024-07-07 | $79,641.52 | $2.00 | $1.00 |
| 2024-07-08 | $75,913.19 | $280.29 | $0.96 |
| 2024-07-09 | $76,834.84 | $44.05 | $0.97 |
| 2024-07-10 | $79,011.79 | $20.89 | $1.00 |
| 2024-07-11 | $77,715.58 | $5.92 | $0.98 |
| 2024-07-12 | $78,725.26 | $3.99 | $1.00 |
| 2024-07-13 | $79,573.29 | $1.01 | $1.01 |
| 2024-07-16 | $86,517.03 | $24.56 | $1.10 |
| 2024-07-17 | $86,517.03 | $24.56 | $1.10 |
| 2024-07-18 | $85,415.51 | $64.98 | $1.08 |
| 2024-07-19 | $85,860.24 | $65.32 | $1.09 |
| 2024-07-20 | $87,389.06 | $126.25 | $1.11 |
| 2024-07-21 | $87,389.06 | $126.25 | $1.11 |
| 2024-07-22 | $87,151.42 | $45.62 | $1.10 |
| 2024-07-24 | $85,719.63 | $6.06 | $1.08 |
| 2024-07-25 | $85,719.63 | $6.06 | $1.08 |
| 2024-07-26 | $81,431.38 | $75.16 | $1.03 |
| 2024-07-27 | $77,884.83 | $1,254.24 | $0.98 |
| 2024-07-28 | $76,485.93 | $6.61 | $0.97 |
| 2024-07-30 | $75,248.64 | $7.61 | $0.95 |
| 2024-07-31 | $75,248.64 | $7.61 | $0.95 |
| 2024-08-01 | $72,374.49 | $7.31 | $0.91 |
| 2024-08-02 | $72,762.42 | $13.81 | $0.92 |
| 2024-08-03 | $70,987.89 | $6.87 | $0.90 |
| 2024-08-04 | $69,314.65 | $1.23 | $0.88 |
| 2024-08-06 | $66,865.34 | $22.90 | $0.85 |
| 2024-08-07 | $66,865.34 | $22.90 | $0.85 |
| 2024-08-09 | $79,880.43 | $5.78 | $0.99 |
| 2024-08-10 | $79,880.43 | $5.78 | $0.99 |
| 2024-08-11 | $79,129.00 | $6.12 | $0.98 |
| 2024-08-12 | $75,536.94 | $5.20 | $0.94 |
| 2024-08-13 | $74,582.10 | $5.13 | $0.92 |
| 2024-08-16 | $76,297.83 | $33.34 | $0.94 |
| 2024-08-17 | $76,297.83 | $33.34 | $0.94 |
| 2024-08-18 | $76,393.17 | $37.60 | $0.95 |
| 2024-08-19 | $75,861.77 | $35.22 | $0.94 |
| 2024-08-20 | $74,513.44 | $18.53 | $0.92 |
| 2024-08-21 | $75,735.53 | $10.63 | $0.94 |
| 2024-08-22 | $75,082.79 | $9.61 | $0.93 |
| 2024-08-23 | $74,956.83 | $2.17 | $0.93 |
| 2024-08-24 | $75,354.69 | $2.18 | $0.93 |
| 2024-08-25 | $79,112.45 | $7.84 | $0.98 |
| 2024-08-26 | $73,446.22 | $21.96 | $0.91 |
| 2024-08-27 | $73,446.22 | $21.96 | $0.91 |
| 2024-08-28 | $73,421.06 | $7.29 | $0.91 |
| 2024-08-29 | $70,893.33 | $1.26 | $0.88 |
| 2024-08-30 | $69,520.59 | $75.45 | $0.86 |
| 2024-08-31 | $70,717.94 | $37.27 | $0.88 |
| 2024-09-01 | $71,072.55 | $1.76 | $0.88 |
| 2024-09-03 | $101,523.75 | $191.72 | $1.26 |
| 2024-09-04 | $101,523.75 | $191.72 | $1.26 |
| 2024-09-05 | $102,699.74 | $13.67 | $1.27 |
| 2024-09-06 | $100,711.47 | $4.22 | $1.25 |
| 2024-09-07 | $100,981.02 | $4.23 | $1.25 |
| 2024-09-10 | $103,651.83 | $21.60 | $1.28 |
| 2024-09-11 | $103,651.83 | $21.60 | $1.28 |
| 2024-09-12 | $103,151.93 | $9.54 | $1.28 |
| 2024-09-13 | $103,143.20 | $9.54 | $1.28 |
| 2024-09-14 | $108,343.95 | $5.13 | $1.34 |
| 2024-09-15 | $107,296.41 | $5.09 | $1.33 |
| 2024-09-16 | $103,131.36 | $20.23 | $1.28 |
| 2024-09-17 | $103,131.36 | $20.23 | $1.28 |
| 2024-09-18 | $103,878.36 | $7.51 | $1.29 |
| 2024-09-20 | $107,841.76 | $1.62 | $1.34 |
| 2024-09-21 | $107,841.76 | $1.62 | $1.34 |
| 2024-09-22 | $115,671.75 | $29.34 | $1.43 |
| 2024-09-23 | $111,749.59 | $9.74 | $1.39 |
| 2024-09-24 | $107,484.92 | $237.90 | $1.33 |
| 2024-09-25 | $106,724.16 | $1.32 | $1.32 |
| 2024-09-26 | $108,266.45 | $14.50 | $1.34 |
| 2024-09-27 | $108,266.45 | $14.50 | $1.34 |
| 2024-09-28 | $109,483.46 | $5.43 | $1.36 |
| 2024-09-29 | $107,855.12 | $1.34 | $1.34 |
| 2024-09-30 | $104,247.72 | $12.92 | $1.29 |
| 2024-10-01 | $104,247.72 | $12.92 | $1.29 |
| 2024-10-02 | $98,942.75 | $18.34 | $1.23 |
| 2024-10-03 | $99,257.20 | $13.00 | $1.23 |
| 2024-10-04 | $95,104.54 | $17.78 | $1.18 |
| 2024-10-05 | $97,640.11 | $6.14 | $1.22 |
| 2024-10-06 | $99,090.90 | $1.30 | $1.23 |
| 2024-10-07 | $99,759.30 | $13.39 | $1.24 |
| 2024-10-08 | $98,384.60 | $3.65 | $1.22 |
| 2024-10-09 | $95,133.13 | $41.18 | $1.18 |
| 2024-10-10 | $95,519.51 | $3.55 | $1.18 |
| 2024-10-11 | $95,124.63 | $5.34 | $1.18 |
| 2024-10-12 | $97,114.20 | $10.24 | $1.21 |
| 2024-10-13 | $97,451.51 | $6.03 | $1.21 |
| 2024-10-14 | $95,449.01 | $5.91 | $1.18 |
| 2024-10-15 | $102,813.15 | $181.51 | $1.28 |
| 2024-10-16 | $103,123.16 | $122.47 | $1.28 |
| 2024-10-17 | $104,078.51 | $29.60 | $1.29 |
| 2024-10-18 | $102,499.91 | $1.94 | $1.27 |
| 2024-10-19 | $102,349.50 | $3.80 | $1.27 |
| 2024-10-20 | $104,658.63 | $35.93 | $1.30 |
| 2024-10-21 | $104,185.52 | $35.77 | $1.29 |
| 2024-10-22 | $102,266.44 | $5.07 | $1.27 |
| 2024-10-23 | $101,617.48 | $1.26 | $1.26 |
| 2024-10-24 | $99,412.85 | $8.62 | $1.23 |
| 2024-10-25 | $94,526.33 | $3.51 | $1.17 |
| 2024-10-26 | $94,526.33 | $3.51 | $1.17 |
| 2024-10-27 | $96,353.28 | $8.89 | $1.19 |
| 2024-10-28 | $96,980.71 | $3.60 | $1.20 |
| 2024-10-29 | $96,980.71 | $3.60 | $1.20 |
| 2024-10-30 | $99,972.50 | $11.79 | $1.24 |
| 2024-10-31 | $95,023.09 | $65.54 | $1.18 |
| 2024-11-01 | $96,655.98 | $46.06 | $1.20 |
| 2024-11-02 | $94,742.19 | $34.26 | $1.17 |
| 2024-11-03 | $92,375.82 | $3.28 | $1.15 |
| 2024-11-04 | $91,475.25 | $3.36 | $1.13 |
| 2024-11-06 | $111,211.13 | $76.87 | $1.38 |
| 2024-11-07 | $111,211.13 | $76.87 | $1.38 |
| 2024-11-08 | $112,762.07 | $4.41 | $1.39 |
| 2024-11-09 | $137,475.68 | $22.68 | $1.70 |
| 2024-11-10 | $130,509.68 | $17.13 | $1.62 |
| 2024-11-11 | $158,064.88 | $44.27 | $1.96 |
| 2024-11-12 | $254,009.17 | $143.60 | $3.15 |
| 2024-11-13 | $233,978.63 | $667.40 | $2.90 |
| 2024-11-14 | $143,198.85 | $4,796.64 | $1.77 |
| 2024-11-15 | $121,921.63 | $44.64 | $1.51 |
| 2024-11-16 | $137,237.55 | $30.83 | $1.69 |
| 2024-11-17 | $134,576.06 | $45.52 | $1.67 |
| 2024-11-18 | $130,653.11 | $14.40 | $1.63 |
| 2024-11-19 | $137,130.75 | $128.87 | $1.70 |
| 2024-11-20 | $135,126.22 | $31.23 | $1.67 |
| 2024-11-22 | $145,170.74 | $726.15 | $1.80 |
| 2024-11-23 | $145,287.12 | $726.73 | $1.80 |
| 2024-11-24 | $151,337.28 | $533.15 | $1.89 |
| 2024-11-25 | $129,210.06 | $526.21 | $1.60 |
| 2024-11-26 | $124,794.74 | $10.59 | $1.55 |
| 2024-11-27 | $126,657.87 | $1.63 | $1.57 |
| 2024-11-28 | $125,419.32 | $100.68 | $1.55 |
| 2024-11-29 | $124,372.14 | $32.67 | $1.54 |
| 2024-11-30 | $132,704.08 | $105.36 | $1.63 |
| 2024-12-01 | $130,095.24 | $103.95 | $1.61 |
| 2024-12-02 | $131,788.79 | $4.69 | $1.63 |
| 2024-12-03 | $126,752.56 | $28.63 | $1.57 |
| 2024-12-04 | $135,857.59 | $77.27 | $1.68 |
| 2024-12-05 | $147,852.73 | $31.27 | $1.83 |
| 2024-12-06 | $139,980.29 | $86.88 | $1.73 |
| 2024-12-07 | $141,110.48 | $1.25 | $1.74 |
| 2024-12-08 | $138,853.95 | $3.53 | $1.72 |
| 2024-12-09 | $132,408.64 | $26.75 | $1.64 |
| 2024-12-10 | $124,112.62 | $1,294.81 | $1.54 |
| 2024-12-11 | $123,145.70 | $355.17 | $1.53 |
| 2024-12-12 | $133,025.95 | $3.27 | $1.65 |
| 2024-12-13 | $138,571.26 | $2.52 | $1.72 |
| 2024-12-14 | $126,246.31 | $16.63 | $1.56 |
| 2024-12-15 | $126,246.31 | $16.63 | $1.56 |
| 2024-12-16 | $135,190.38 | $403.27 | $1.67 |
| 2024-12-17 | $126,267.03 | $1,582.87 | $1.56 |
| 2024-12-18 | $139,776.26 | $272.45 | $1.73 |
| 2024-12-19 | $123,081.87 | $79.84 | $1.52 |
| 2024-12-20 | $115,859.66 | $11.96 | $1.43 |
| 2024-12-21 | $114,390.25 | $31.90 | $1.42 |
| 2024-12-22 | $112,892.73 | $31.79 | $1.41 |
| 2024-12-23 | $108,240.74 | $26.84 | $1.34 |
| 2024-12-24 | $115,300.49 | $23.34 | $1.43 |
| 2024-12-25 | $116,458.18 | $1.63 | $1.44 |
| 2024-12-26 | $115,009.08 | $1.61 | $1.42 |
| 2024-12-27 | $107,476.30 | $1.51 | $1.33 |
| 2024-12-28 | $108,109.74 | $2.08 | $1.34 |
| 2024-12-29 | $107,996.87 | $170.52 | $1.34 |
| 2024-12-30 | $102,424.27 | $10.21 | $1.27 |
| 2024-12-31 | $100,909.86 | $7.51 | $1.25 |
| 2025-01-01 | $100,897.37 | $50.84 | $1.26 |
| 2025-01-02 | $105,661.07 | $23.34 | $1.31 |
| 2025-01-03 | $107,080.72 | $1.33 | $1.33 |
| 2025-01-04 | $111,402.46 | $4.14 | $1.38 |
| 2025-01-06 | $114,101.64 | $4.20 | $1.41 |
| 2025-01-07 | $114,101.64 | $4.20 | $1.41 |
| 2025-01-08 | $113,486.38 | $4.18 | $1.41 |
| 2025-01-09 | $102,066.89 | $10.31 | $1.27 |
| 2025-01-10 | $96,234.49 | $132.14 | $1.19 |
| 2025-01-11 | $96,697.80 | $22.13 | $1.20 |
| 2025-01-12 | $90,868.37 | $440.96 | $1.13 |
| 2025-01-13 | $88,222.13 | $75.61 | $1.10 |
| 2025-01-14 | $87,410.78 | $74.50 | $1.08 |
| 2025-01-15 | $89,596.82 | $3.28 | $1.11 |
| 2025-01-16 | $89,204.70 | $3.28 | $1.10 |
| 2025-01-17 | $96,977.99 | $82.67 | $1.20 |
| 2025-01-18 | $96,977.99 | $82.67 | $1.20 |
| 2025-01-19 | $88,867.40 | $35.74 | $1.10 |
| 2025-01-20 | $86,072.62 | $6.65 | $1.05 |
| 2025-01-21 | $84,686.06 | $6.67 | $1.05 |
| 2025-01-23 | $91,363.19 | $10.24 | $1.13 |
| 2025-01-24 | $91,363.19 | $10.24 | $1.13 |
| 2025-01-25 | $95,812.81 | $9.53 | $1.19 |
| 2025-01-26 | $83,382.05 | $382.18 | $1.03 |
| 2025-01-27 | $73,943.99 | $333.66 | $0.91 |
| 2025-01-28 | $73,005.35 | $6.59 | $0.90 |
| 2025-01-29 | $67,766.05 | $96.83 | $0.84 |
| 2025-01-30 | $68,604.91 | $6.20 | $0.85 |
| 2025-02-01 | $66,421.13 | $1.65 | $0.82 |
| 2025-02-02 | $66,421.13 | $1.65 | $0.82 |
| 2025-02-03 | $62,830.92 | $4.45 | $0.77 |
| 2025-02-04 | $55,497.83 | $6.78 | $0.69 |
| 2025-02-11 | $50,094.34 | $4.64 | $0.62 |
| 2025-02-12 | $50,094.34 | $4.64 | $0.62 |
| 2025-02-13 | $51,234.33 | $28.54 | $0.64 |
| 2025-02-14 | $50,624.84 | $41.96 | $0.63 |
| 2025-02-15 | $51,321.88 | $10.41 | $0.64 |
| 2025-02-16 | $50,674.27 | $9.41 | $0.63 |
| 2025-02-17 | $50,527.24 | $9.36 | $0.63 |
| 2025-02-18 | $50,585.98 | $9.37 | $0.63 |
| 2025-02-19 | $45,175.14 | $131.82 | $0.56 |
| 2025-02-20 | $44,646.07 | $10.67 | $0.55 |
| 2025-02-21 | $45,028.95 | $10.76 | $0.56 |
| 2025-02-22 | $46,761.13 | $8.82 | $0.58 |
| 2025-02-23 | $45,045.14 | $16.56 | $0.56 |
| 2025-02-24 | $45,045.14 | $16.56 | $0.56 |
| 2025-02-25 | $42,622.54 | $127.76 | $0.53 |
| 2025-02-26 | $42,622.54 | $127.76 | $0.53 |
| 2025-02-27 | $40,180.65 | $37.69 | $0.50 |
| 2025-02-28 | $38,969.80 | $8.73 | $0.48 |
| 2025-03-01 | $36,925.82 | $8.27 | $0.46 |
| 2025-03-02 | $44,433.20 | $74.41 | $0.55 |
| 2025-03-03 | $44,398.68 | $74.63 | $0.55 |
| 2025-03-04 | $47,728.49 | $79.89 | $0.59 |
| 2025-03-05 | $41,491.99 | $5.89 | $0.52 |
| 2025-03-06 | $41,491.99 | $5.89 | $0.52 |
| 2025-03-07 | $48,130.50 | $6.46 | $0.60 |
| 2025-03-09 | $46,980.70 | $4.53 | $0.58 |
| 2025-03-10 | $46,980.70 | $4.53 | $0.58 |
| 2025-03-11 | $41,589.90 | $15.04 | $0.51 |
| 2025-03-12 | $42,582.59 | $3.53 | $0.53 |
| 2025-03-13 | $41,943.45 | $3.46 | $0.52 |
| 2025-03-16 | $42,818.02 | $66.29 | $0.53 |
| 2025-03-17 | $42,810.35 | $66.28 | $0.53 |
| 2025-03-18 | $44,244.71 | $2.20 | $0.55 |
| 2025-03-19 | $40,630.96 | $1.71 | $0.50 |
| 2025-03-20 | $42,251.58 | $4.18 | $0.52 |
| 2025-03-21 | $42,391.93 | $4.21 | $0.53 |
| 2025-03-23 | $41,029.55 | $44.40 | $0.51 |
| 2025-03-24 | $41,029.55 | $44.40 | $0.51 |
| 2025-03-27 | $52,411.85 | $63.21 | $0.65 |
| 2025-03-28 | $51,626.44 | $62.26 | $0.64 |
| 2025-03-29 | $47,333.76 | $301.79 | $0.59 |
| 2025-03-30 | $47,092.68 | $4.60 | $0.59 |
| 2025-03-31 | $49,817.31 | $14.42 | $0.62 |
| 2025-04-01 | $37,224.73 | $1,192.14 | $0.46 |
| 2025-04-02 | $39,173.17 | $9.16 | $0.49 |
| 2025-04-03 | $41,854.51 | $329.97 | $0.52 |
| 2025-04-04 | $41,362.82 | $275.23 | $0.51 |
| 2025-04-05 | $40,340.00 | $51.25 | $0.50 |
| 2025-04-06 | $40,340.00 | $51.25 | $0.50 |
| 2025-04-07 | $19,992.51 | $2,005.17 | $0.25 |
| 2025-04-08 | $18,992.91 | $7.47 | $0.23 |
| 2025-04-09 | $19,009.50 | $7.53 | $0.24 |
| 2025-04-12 | $20,890.33 | $18.99 | $0.26 |
| 2025-04-13 | $20,890.33 | $18.99 | $0.26 |
| 2025-04-14 | $21,644.37 | $19.03 | $0.27 |
| 2025-04-17 | $19,652.43 | $7.33 | $0.24 |
| 2025-04-18 | $19,652.43 | $7.33 | $0.24 |
| 2025-04-19 | $21,306.21 | $92.88 | $0.26 |
| 2025-04-20 | $21,974.59 | $44.21 | $0.27 |
| 2025-04-21 | $22,526.59 | $105.38 | $0.28 |
| 2025-04-22 | $22,696.65 | $28.58 | $0.28 |
| 2025-04-23 | $27,037.57 | $155.98 | $0.33 |
| 2025-04-24 | $27,191.03 | $45.79 | $0.34 |
| 2025-04-25 | $24,149.56 | $348.66 | $0.30 |
| 2025-04-26 | $24,224.12 | $349.42 | $0.30 |
| 2025-04-27 | $23,991.60 | $1.79 | $0.30 |
| 2025-04-28 | $23,806.51 | $6.51 | $0.29 |
| 2025-04-29 | $23,808.05 | $6.52 | $0.29 |
| 2025-04-30 | $25,119.24 | $16.60 | $0.31 |
| 2025-05-07 | $26,418.58 | $51.22 | $0.33 |
| 2025-05-08 | $26,418.58 | $51.22 | $0.33 |
| 2025-05-09 | $27,815.38 | $10.37 | $0.34 |
| 2025-05-10 | $29,101.50 | $214.01 | $0.36 |
| 2025-05-11 | $29,838.92 | $23.55 | $0.37 |
| 2025-05-12 | $29,697.36 | $3.57 | $0.37 |
| 2025-05-13 | $29,697.36 | $3.57 | $0.37 |
| 2025-05-14 | $28,716.03 | $3.45 | $0.36 |
| 2025-05-17 | $28,630.88 | $1.93 | $0.35 |
| 2025-05-18 | $28,634.36 | $1.93 | $0.35 |
| 2025-05-19 | $28,694.52 | $1.94 | $0.36 |
| 2025-05-20 | $28,190.22 | $9.97 | $0.35 |
| 2025-05-21 | $28,190.22 | $9.97 | $0.35 |
| 2025-05-22 | $28,340.42 | $10.02 | $0.35 |
| 2025-05-24 | $27,261.23 | $50.37 | $0.34 |
| 2025-05-25 | $27,261.23 | $50.37 | $0.34 |
| 2025-05-26 | $27,524.43 | $10.17 | $0.34 |
| 2025-05-27 | $27,387.65 | $1.11 | $0.34 |
| 2025-05-28 | $27,703.63 | $1.36 | $0.34 |
| 2025-05-29 | $27,716.63 | $1.36 | $0.34 |
| 2025-05-30 | $28,549.71 | $5.27 | $0.35 |
| 2025-05-31 | $28,549.71 | $5.27 | $0.35 |
| 2025-06-01 | $30,320.08 | $15.59 | $0.38 |
| 2025-06-02 | $30,320.08 | $15.59 | $0.38 |
| 2025-06-03 | $30,295.10 | $15.46 | $0.37 |
| 2025-06-04 | $28,174.71 | $41.10 | $0.35 |
| 2025-06-05 | $28,174.71 | $41.10 | $0.35 |
| 2025-06-05 | $27,654.10 | $8.41 | $0.34 |
| 2025-06-06 | $27,654.10 | $8.41 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
