EchoDEX Community Portion ECP N/A
$0.148 0.19% (1d)
Market Overview
EchoDEX Community Portion current market price is $0.148 with a 24 hour trading volume of $42. The total available supply of EchoDEX Community Portion is 100.00M ECP with a maximum supply of 100.00M ECP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ECP price is 0.9% up in the last one hour.
The high price of the EchoDEX Community Portion is $0.149 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EchoDEX Community Portion Rank
(Not Available)
EchoDEX Community Portion Price
$0.148
Market Cap
$0 0%
Fully Diluted Valuation
$14.69M
Trading Volume(24h)
$42
Circulating Supply
0 ECP
Total Supply
100.00M ECP
Max Supply
100.00M ECP
High(24h)
$0.149
Low(24h)
$0.143
All-time High
$0.637 76.96%
08 Mar 2024
All-time Low
$0.107 37.79%
09 Apr 2025
Cryptocurrency EchoDEX Community Portion Calculator
Want to convert more cryptocurrencies?
EchoDEX Community Portion Price Chart
1h
0.9%
24h
0.19%
7d
2.22%
14d
17.1%
30d
17.69%
60d
20.2%
200d
55.47%
1y
70.77%
EchoDEX Community Portion Historical Data
Historical data of EchoDEX Community Portion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $310.65 | $0.50 |
| 2024-06-10 | $0.00 | $490.08 | $0.51 |
| 2024-06-11 | $0.00 | $290.84 | $0.50 |
| 2024-06-12 | $0.00 | $440.49 | $0.48 |
| 2024-06-13 | $0.00 | $8,148.99 | $0.48 |
| 2024-06-14 | $0.00 | $1,930.18 | $0.47 |
| 2024-06-15 | $0.00 | $1,825.68 | $0.46 |
| 2024-06-16 | $0.00 | $2,876.10 | $0.49 |
| 2024-06-17 | $0.00 | $4,936.75 | $0.49 |
| 2024-06-18 | $0.00 | $1,183.74 | $0.48 |
| 2024-06-19 | $0.00 | $745.37 | $0.47 |
| 2024-06-20 | $0.00 | $3,977.20 | $0.48 |
| 2024-06-21 | $0.00 | $1,179.49 | $0.47 |
| 2024-06-22 | $0.00 | $1,256.65 | $0.47 |
| 2024-06-23 | $0.00 | $2,709.76 | $0.46 |
| 2024-06-24 | $0.00 | $3,597.06 | $0.45 |
| 2024-06-25 | $0.00 | $1,666.81 | $0.44 |
| 2024-06-26 | $0.00 | $4,797.58 | $0.45 |
| 2024-06-27 | $0.00 | $3,469.03 | $0.45 |
| 2024-06-28 | $0.00 | $3,936.71 | $0.45 |
| 2024-06-29 | $0.00 | $5,045.62 | $0.45 |
| 2024-06-30 | $0.00 | $9,050.27 | $0.44 |
| 2024-07-01 | $0.00 | $2,926.55 | $0.45 |
| 2024-07-02 | $0.00 | $7,164.75 | $0.45 |
| 2024-07-03 | $0.00 | $2,748.19 | $0.45 |
| 2024-07-04 | $0.00 | $2,175.66 | $0.43 |
| 2024-07-05 | $0.00 | $5,117.10 | $0.40 |
| 2024-07-06 | $0.00 | $2,864.04 | $0.38 |
| 2024-07-07 | $0.00 | $1,885.47 | $0.39 |
| 2024-07-08 | $0.00 | $5,307.94 | $0.38 |
| 2024-07-09 | $0.00 | $2,533.28 | $0.39 |
| 2024-07-10 | $0.00 | $13,586.27 | $0.40 |
| 2024-07-11 | $0.00 | $2,614.10 | $0.42 |
| 2024-07-12 | $0.00 | $916.98 | $0.40 |
| 2024-07-13 | $0.00 | $5,253.96 | $0.41 |
| 2024-07-14 | $0.00 | $1,918.45 | $0.41 |
| 2024-07-15 | $0.00 | $1,439.84 | $0.42 |
| 2024-07-16 | $0.00 | $6,262.84 | $0.42 |
| 2024-07-17 | $0.00 | $893.92 | $0.43 |
| 2024-07-18 | $0.00 | $21,825.54 | $0.43 |
| 2024-07-19 | $0.00 | $652.44 | $0.43 |
| 2024-07-20 | $0.00 | $494.45 | $0.44 |
| 2024-07-21 | $0.00 | $205.57 | $0.44 |
| 2024-07-22 | $0.00 | $1,118.63 | $0.44 |
| 2024-07-23 | $0.00 | $608.68 | $0.43 |
| 2024-07-24 | $0.00 | $11,389.19 | $0.43 |
| 2024-07-25 | $0.00 | $467.07 | $0.41 |
| 2024-07-26 | $0.00 | $5,438.36 | $0.39 |
| 2024-07-27 | $0.00 | $401.69 | $0.40 |
| 2024-07-28 | $0.00 | $636.05 | $0.40 |
| 2024-07-29 | $0.00 | $4,696.58 | $0.40 |
| 2024-07-30 | $0.00 | $884.43 | $0.40 |
| 2024-07-31 | $0.00 | $2,367.40 | $0.40 |
| 2024-08-01 | $0.00 | $2,167.53 | $0.39 |
| 2024-08-02 | $0.00 | $1,673.79 | $0.39 |
| 2024-08-03 | $0.00 | $1,690.58 | $0.36 |
| 2024-08-04 | $0.00 | $140.98 | $0.35 |
| 2024-08-05 | $0.00 | $1,202.64 | $0.33 |
| 2024-08-06 | $0.00 | $291.46 | $0.29 |
| 2024-08-07 | $0.00 | $516.07 | $0.30 |
| 2024-08-08 | $0.00 | $2,379.16 | $0.28 |
| 2024-08-09 | $0.00 | $2,047.87 | $0.32 |
| 2024-08-10 | $0.00 | $1,924.94 | $0.31 |
| 2024-08-11 | $0.00 | $842.05 | $0.31 |
| 2024-08-12 | $0.00 | $164.41 | $0.31 |
| 2024-08-13 | $0.00 | $161.80 | $0.32 |
| 2024-08-14 | $0.00 | $1,041.17 | $0.30 |
| 2024-08-15 | $0.00 | $1,160.40 | $0.31 |
| 2024-08-16 | $0.00 | $1,488.08 | $0.30 |
| 2024-08-17 | $0.00 | $1,447.23 | $0.30 |
| 2024-08-18 | $0.00 | $673.07 | $0.30 |
| 2024-08-19 | $0.00 | $624.54 | $0.30 |
| 2024-08-20 | $0.00 | $1,524.86 | $0.30 |
| 2024-08-21 | $0.00 | $3,506.58 | $0.29 |
| 2024-08-22 | $0.00 | $827.12 | $0.31 |
| 2024-08-23 | $0.00 | $518.93 | $0.31 |
| 2024-08-24 | $0.00 | $609.46 | $0.33 |
| 2024-08-25 | $0.00 | $1,206.31 | $0.32 |
| 2024-08-26 | $0.00 | $155.24 | $0.32 |
| 2024-08-27 | $0.00 | $290.63 | $0.32 |
| 2024-08-28 | $0.00 | $256.71 | $0.30 |
| 2024-08-29 | $0.00 | $176.20 | $0.29 |
| 2024-08-30 | $0.00 | $417.30 | $0.29 |
| 2024-08-31 | $0.00 | $110.29 | $0.29 |
| 2024-09-01 | $0.00 | $16.06 | $0.29 |
| 2024-09-02 | $0.00 | $48.92 | $0.28 |
| 2024-09-03 | $0.00 | $73.07 | $0.29 |
| 2024-09-04 | $0.00 | $103.13 | $0.29 |
| 2024-09-05 | $0.00 | $1,590.66 | $0.28 |
| 2024-09-06 | $0.00 | $244.88 | $0.27 |
| 2024-09-07 | $0.00 | $82.08 | $0.25 |
| 2024-09-08 | $0.00 | $46.48 | $0.26 |
| 2024-09-09 | $0.00 | $16.84 | $0.26 |
| 2024-09-10 | $0.00 | $259.26 | $0.27 |
| 2024-09-11 | $0.00 | $93.16 | $0.27 |
| 2024-09-12 | $0.00 | $196.82 | $0.27 |
| 2024-09-13 | $0.00 | $199.13 | $0.27 |
| 2024-09-14 | $0.00 | $207.11 | $0.28 |
| 2024-09-15 | $0.00 | $205.75 | $0.28 |
| 2024-09-16 | $0.00 | $202.80 | $0.27 |
| 2024-09-17 | $0.00 | $199.69 | $0.27 |
| 2024-09-18 | $0.00 | $206.85 | $0.28 |
| 2024-09-19 | $0.00 | $427.90 | $0.26 |
| 2024-09-20 | $0.00 | $612.35 | $0.27 |
| 2024-09-21 | $0.00 | $357.89 | $0.28 |
| 2024-09-22 | $0.00 | $123.66 | $0.29 |
| 2024-09-23 | $0.00 | $984.81 | $0.29 |
| 2024-09-24 | $0.00 | $2,760.78 | $0.29 |
| 2024-09-25 | $0.00 | $992.97 | $0.29 |
| 2024-09-26 | $0.00 | $894.95 | $0.28 |
| 2024-09-27 | $0.00 | $1,451.63 | $0.28 |
| 2024-09-28 | $0.00 | $513.02 | $0.29 |
| 2024-09-29 | $0.00 | $523.86 | $0.29 |
| 2024-09-30 | $0.00 | $2.66 | $0.29 |
| 2024-10-01 | $0.00 | $235.61 | $0.28 |
| 2024-10-02 | $0.00 | $52.51 | $0.27 |
| 2024-10-03 | $0.00 | $117.22 | $0.26 |
| 2024-10-04 | $0.00 | $149.25 | $0.25 |
| 2024-10-05 | $0.00 | $131.45 | $0.26 |
| 2024-10-06 | $0.00 | $57.96 | $0.26 |
| 2024-10-07 | $0.00 | $7.89 | $0.26 |
| 2024-10-08 | $0.00 | $28.85 | $0.26 |
| 2024-10-09 | $0.00 | $337.79 | $0.26 |
| 2024-10-10 | $0.00 | $636.46 | $0.25 |
| 2024-10-11 | $0.00 | $162.89 | $0.25 |
| 2024-10-12 | $0.00 | $29.02 | $0.26 |
| 2024-10-13 | $0.00 | $13.30 | $0.26 |
| 2024-10-14 | $0.00 | $48.87 | $0.26 |
| 2024-10-15 | $0.00 | $124.88 | $0.28 |
| 2024-10-16 | $0.00 | $24.24 | $0.27 |
| 2024-10-17 | $0.00 | $64.73 | $0.28 |
| 2024-10-18 | $0.00 | $104.89 | $0.28 |
| 2024-10-19 | $0.00 | $38.88 | $0.28 |
| 2024-10-20 | $0.00 | $96.84 | $0.28 |
| 2024-10-21 | $0.00 | $30.99 | $0.29 |
| 2024-10-22 | $0.00 | $170.38 | $0.28 |
| 2024-10-23 | $0.00 | $129.72 | $0.28 |
| 2024-10-24 | $0.00 | $181.19 | $0.26 |
| 2024-10-25 | $0.00 | $165.19 | $0.27 |
| 2024-10-26 | $0.00 | $191.01 | $0.25 |
| 2024-10-27 | $0.00 | $51.01 | $0.26 |
| 2024-10-28 | $0.00 | $4.51 | $0.26 |
| 2024-10-29 | $0.00 | $824.57 | $0.27 |
| 2024-10-30 | $0.00 | $390.11 | $0.28 |
| 2024-10-31 | $0.00 | $27.26 | $0.28 |
| 2024-11-01 | $0.00 | $181.83 | $0.26 |
| 2024-11-02 | $0.00 | $148.95 | $0.26 |
| 2024-11-03 | $0.00 | $237.39 | $0.26 |
| 2024-11-04 | $0.00 | $24.45 | $0.26 |
| 2024-11-05 | $0.00 | $389.37 | $0.25 |
| 2024-11-06 | $0.00 | $1,015.78 | $0.25 |
| 2024-11-07 | $0.00 | $1,899.20 | $0.28 |
| 2024-11-08 | $0.00 | $2,222.03 | $0.30 |
| 2024-11-09 | $0.00 | $701.92 | $0.31 |
| 2024-11-10 | $0.00 | $176.36 | $0.33 |
| 2024-11-11 | $0.00 | $74.73 | $0.33 |
| 2024-11-12 | $0.00 | $2,602.95 | $0.35 |
| 2024-11-13 | $0.00 | $726.24 | $0.34 |
| 2024-11-14 | $0.00 | $1,722.90 | $0.33 |
| 2024-11-15 | $0.00 | $688.52 | $0.32 |
| 2024-11-16 | $0.00 | $261.84 | $0.32 |
| 2024-11-17 | $0.00 | $875.74 | $0.32 |
| 2024-11-18 | $0.00 | $1,704.82 | $0.32 |
| 2024-11-19 | $0.00 | $765.44 | $0.33 |
| 2024-11-20 | $0.00 | $2,171.61 | $0.31 |
| 2024-11-21 | $0.00 | $2,035.76 | $0.31 |
| 2024-11-22 | $0.00 | $2,519.86 | $0.34 |
| 2024-11-23 | $0.00 | $13,163.53 | $0.33 |
| 2024-11-24 | $0.00 | $7,504.43 | $0.34 |
| 2024-11-25 | $0.00 | $1,524.52 | $0.34 |
| 2024-11-26 | $0.00 | $11,354.97 | $0.33 |
| 2024-11-27 | $0.00 | $6,761.83 | $0.33 |
| 2024-11-28 | $0.00 | $4,391.66 | $0.33 |
| 2024-11-29 | $0.00 | $11,772.58 | $0.35 |
| 2024-11-30 | $0.00 | $3,894.89 | $0.35 |
| 2024-12-01 | $0.00 | $202.40 | $0.36 |
| 2024-12-02 | $0.00 | $91.41 | $0.36 |
| 2024-12-03 | $0.00 | $254.63 | $0.35 |
| 2024-12-04 | $0.00 | $368.22 | $0.35 |
| 2024-12-05 | $0.00 | $222.68 | $0.38 |
| 2024-12-06 | $0.00 | $313.64 | $0.37 |
| 2024-12-07 | $0.00 | $109.73 | $0.39 |
| 2024-12-08 | $0.00 | $383.79 | $0.38 |
| 2024-12-09 | $0.00 | $1,192.98 | $0.38 |
| 2024-12-10 | $0.00 | $1,225.31 | $0.35 |
| 2024-12-11 | $0.00 | $4,652.91 | $0.35 |
| 2024-12-12 | $0.00 | $3,378.73 | $0.36 |
| 2024-12-13 | $0.00 | $5,411.53 | $0.37 |
| 2024-12-14 | $0.00 | $131.56 | $0.37 |
| 2024-12-15 | $0.00 | $471.79 | $0.36 |
| 2024-12-16 | $0.00 | $2,219.96 | $0.38 |
| 2024-12-17 | $0.00 | $2,323.40 | $0.38 |
| 2024-12-18 | $0.00 | $952.04 | $0.36 |
| 2024-12-19 | $0.00 | $760.74 | $0.34 |
| 2024-12-20 | $0.00 | $212.97 | $0.32 |
| 2024-12-21 | $0.00 | $187.85 | $0.33 |
| 2024-12-22 | $0.00 | $119.29 | $0.31 |
| 2024-12-23 | $0.00 | $897.16 | $0.30 |
| 2024-12-24 | $0.00 | $51.63 | $0.32 |
| 2024-12-25 | $0.00 | $1,256.53 | $0.32 |
| 2024-12-26 | $0.00 | $777.70 | $0.32 |
| 2024-12-27 | $0.00 | $348.23 | $0.31 |
| 2024-12-28 | $0.00 | $141.00 | $0.30 |
| 2024-12-29 | $0.00 | $129.78 | $0.31 |
| 2024-12-30 | $0.00 | $618.63 | $0.31 |
| 2024-12-31 | $0.00 | $223.92 | $0.30 |
| 2025-01-01 | $0.00 | $169.76 | $0.30 |
| 2025-01-02 | $0.00 | $150.29 | $0.31 |
| 2025-01-03 | $0.00 | $69.42 | $0.31 |
| 2025-01-04 | $0.00 | $75.96 | $0.33 |
| 2025-01-05 | $0.00 | $21.93 | $0.33 |
| 2025-01-06 | $0.00 | $85.85 | $0.33 |
| 2025-01-07 | $0.00 | $188.45 | $0.33 |
| 2025-01-08 | $0.00 | $67.97 | $0.31 |
| 2025-01-09 | $0.00 | $902.71 | $0.30 |
| 2025-01-10 | $0.00 | $201.24 | $0.29 |
| 2025-01-11 | $0.00 | $258.51 | $0.29 |
| 2025-01-12 | $0.00 | $257.19 | $0.29 |
| 2025-01-13 | $0.00 | $36.26 | $0.29 |
| 2025-01-14 | $0.00 | $636.94 | $0.28 |
| 2025-01-15 | $0.00 | $150.40 | $0.28 |
| 2025-01-16 | $0.00 | $47.73 | $0.31 |
| 2025-01-17 | $0.00 | $395.62 | $0.29 |
| 2025-01-18 | $0.00 | $538.00 | $0.31 |
| 2025-01-19 | $0.00 | $186.39 | $0.29 |
| 2025-01-20 | $0.00 | $427.95 | $0.29 |
| 2025-01-21 | $0.00 | $54.07 | $0.29 |
| 2025-01-22 | $0.00 | $102.71 | $0.29 |
| 2025-01-23 | $0.00 | $40.89 | $0.28 |
| 2025-01-24 | $0.00 | $131.65 | $0.29 |
| 2025-01-25 | $0.00 | $30.38 | $0.29 |
| 2025-01-26 | $0.00 | $46.98 | $0.29 |
| 2025-01-27 | $0.00 | $1.32 | $0.28 |
| 2025-01-28 | $0.00 | $12.32 | $0.28 |
| 2025-01-29 | $0.00 | $20.95 | $0.27 |
| 2025-01-30 | $0.00 | $107.69 | $0.28 |
| 2025-01-31 | $0.00 | $784.47 | $0.27 |
| 2025-02-01 | $0.00 | $11.17 | $0.28 |
| 2025-02-02 | $0.00 | $118.11 | $0.27 |
| 2025-02-03 | $0.00 | $100.10 | $0.25 |
| 2025-02-04 | $0.00 | $154.47 | $0.25 |
| 2025-02-05 | $0.00 | $13.86 | $0.24 |
| 2025-02-06 | $0.00 | $269.22 | $0.24 |
| 2025-02-07 | $0.00 | $623.91 | $0.23 |
| 2025-02-08 | $0.00 | $1,598.52 | $0.22 |
| 2025-02-09 | $0.00 | $1,108.94 | $0.23 |
| 2025-02-10 | $0.00 | $6.30 | $0.23 |
| 2025-02-11 | $0.00 | $22.19 | $0.23 |
| 2025-02-12 | $0.00 | $32.61 | $0.22 |
| 2025-02-13 | $0.00 | $284.80 | $0.23 |
| 2025-02-14 | $0.00 | $13.07 | $0.23 |
| 2025-02-15 | $0.00 | $22.13 | $0.23 |
| 2025-02-16 | $0.00 | $10.76 | $0.23 |
| 2025-02-17 | $0.00 | $29.24 | $0.23 |
| 2025-02-18 | $0.00 | $397.94 | $0.23 |
| 2025-02-19 | $0.00 | $392.54 | $0.23 |
| 2025-02-20 | $0.00 | $8.03 | $0.23 |
| 2025-02-21 | $0.00 | $9.27 | $0.23 |
| 2025-02-22 | $0.00 | $4.56 | $0.24 |
| 2025-02-23 | $0.00 | $57.35 | $0.23 |
| 2025-02-24 | $0.00 | $286.40 | $0.23 |
| 2025-02-25 | $0.00 | $5.29 | $0.22 |
| 2025-02-27 | $0.00 | $18.68 | $0.19 |
| 2025-02-28 | $0.00 | $18.68 | $0.19 |
| 2025-03-01 | $0.00 | $55.92 | $0.18 |
| 2025-03-02 | $0.00 | $25.79 | $0.18 |
| 2025-03-04 | $0.00 | $6.44 | $0.18 |
| 2025-03-05 | $0.00 | $6.44 | $0.18 |
| 2025-03-06 | $0.00 | $47.34 | $0.18 |
| 2025-03-07 | $0.00 | $10.69 | $0.18 |
| 2025-03-08 | $0.00 | $10.64 | $0.18 |
| 2025-03-09 | $0.00 | $66.82 | $0.16 |
| 2025-03-10 | $0.00 | $66.87 | $0.16 |
| 2025-03-11 | $0.00 | $11.70 | $0.15 |
| 2025-03-12 | $0.00 | $1.90 | $0.15 |
| 2025-03-13 | $0.00 | $92.82 | $0.14 |
| 2025-03-14 | $0.00 | $92.82 | $0.14 |
| 2025-03-15 | $0.00 | $31.45 | $0.15 |
| 2025-03-16 | $0.00 | $7.50 | $0.15 |
| 2025-03-17 | $0.00 | $7.50 | $0.15 |
| 2025-03-18 | $0.00 | $9.68 | $0.15 |
| 2025-03-19 | $0.00 | $31.64 | $0.15 |
| 2025-03-20 | $0.00 | $42.15 | $0.15 |
| 2025-03-21 | $0.00 | $42.15 | $0.15 |
| 2025-03-22 | $0.00 | $81.87 | $0.15 |
| 2025-03-23 | $0.00 | $95.57 | $0.15 |
| 2025-03-24 | $0.00 | $6.38 | $0.15 |
| 2025-03-25 | $0.00 | $38.22 | $0.16 |
| 2025-03-26 | $0.00 | $1.16 | $0.16 |
| 2025-03-27 | $0.00 | $53.85 | $0.16 |
| 2025-03-28 | $0.00 | $163.25 | $0.15 |
| 2025-03-29 | $0.00 | $14.18 | $0.15 |
| 2025-03-30 | $0.00 | $8.83 | $0.14 |
| 2025-03-31 | $0.00 | $405.81 | $0.14 |
| 2025-04-01 | $0.00 | $45.10 | $0.14 |
| 2025-04-02 | $0.00 | $82.47 | $0.15 |
| 2025-04-03 | $0.00 | $81.36 | $0.14 |
| 2025-04-04 | $0.00 | $67.30 | $0.14 |
| 2025-04-05 | $0.00 | $2.73 | $0.14 |
| 2025-04-06 | $0.00 | $2.73 | $0.14 |
| 2025-04-07 | $0.00 | $24.23 | $0.12 |
| 2025-04-08 | $0.00 | $27.30 | $0.12 |
| 2025-04-09 | $0.00 | $6.11 | $0.11 |
| 2025-04-10 | $0.00 | $2.36 | $0.12 |
| 2025-04-11 | $0.00 | $9.72 | $0.12 |
| 2025-04-12 | $0.00 | $9.72 | $0.12 |
| 2025-04-13 | $0.00 | $3.76 | $0.12 |
| 2025-04-14 | $0.00 | $1.59 | $0.12 |
| 2025-04-15 | $0.00 | $19.12 | $0.12 |
| 2025-04-16 | $0.00 | $19.12 | $0.12 |
| 2025-04-17 | $0.00 | $1.57 | $0.12 |
| 2025-04-18 | $0.00 | $2.89 | $0.12 |
| 2025-04-19 | $0.00 | $2.89 | $0.12 |
| 2025-04-20 | $0.00 | $4.14 | $0.12 |
| 2025-04-21 | $0.00 | $2.07 | $0.12 |
| 2025-04-22 | $0.00 | $6.30 | $0.12 |
| 2025-04-23 | $0.00 | $36.07 | $0.13 |
| 2025-04-24 | $0.00 | $36.07 | $0.13 |
| 2025-04-25 | $0.00 | $3.08 | $0.13 |
| 2025-04-26 | $0.00 | $324.14 | $0.14 |
| 2025-04-27 | $0.00 | $324.14 | $0.14 |
| 2025-04-28 | $0.00 | $12.95 | $0.14 |
| 2025-04-29 | $0.00 | $28.02 | $0.13 |
| 2025-04-30 | $0.00 | $24.20 | $0.13 |
| 2025-05-01 | $0.00 | $28.99 | $0.14 |
| 2025-05-02 | $0.00 | $21.66 | $0.14 |
| 2025-05-03 | $0.00 | $17.08 | $0.14 |
| 2025-05-04 | $0.00 | $17.08 | $0.14 |
| 2025-05-05 | $0.00 | $2.47 | $0.14 |
| 2025-05-06 | $0.00 | $23.15 | $0.14 |
| 2025-05-07 | $0.00 | $17.72 | $0.13 |
| 2025-05-08 | $0.00 | $172.01 | $0.13 |
| 2025-05-09 | $0.00 | $22.44 | $0.16 |
| 2025-05-10 | $0.00 | $2.94 | $0.17 |
| 2025-05-11 | $0.00 | $57.80 | $0.19 |
| 2025-05-12 | $0.00 | $491.25 | $0.18 |
| 2025-05-13 | $0.00 | $2.49 | $0.18 |
| 2025-05-14 | $0.00 | $605.07 | $0.19 |
| 2025-05-15 | $0.00 | $15.56 | $0.19 |
| 2025-05-16 | $0.00 | $5.13 | $0.18 |
| 2025-05-17 | $0.00 | $66.41 | $0.18 |
| 2025-05-18 | $0.00 | $245.09 | $0.18 |
| 2025-05-19 | $0.00 | $15.71 | $0.17 |
| 2025-05-20 | $0.00 | $8.82 | $0.17 |
| 2025-05-21 | $0.00 | $255.80 | $0.18 |
| 2025-05-22 | $0.00 | $124.56 | $0.18 |
| 2025-05-23 | $0.00 | $9.96 | $0.18 |
| 2025-05-24 | $0.00 | $9.96 | $0.18 |
| 2025-05-25 | $0.00 | $7.66 | $0.18 |
| 2025-05-26 | $0.00 | $66.21 | $0.18 |
| 2025-05-27 | $0.00 | $28.59 | $0.18 |
| 2025-05-28 | $0.00 | $3.87 | $0.18 |
| 2025-05-29 | $0.00 | $67.87 | $0.19 |
| 2025-05-30 | $0.00 | $38.59 | $0.18 |
| 2025-05-31 | $0.00 | $619.61 | $0.15 |
| 2025-06-01 | $0.00 | $43.71 | $0.15 |
| 2025-06-02 | $0.00 | $1.56 | $0.15 |
| 2025-06-03 | $0.00 | $301.74 | $0.16 |
| 2025-06-04 | $0.00 | $1.41 | $0.16 |
| 2025-06-05 | $0.00 | $251.04 | $0.16 |
| 2025-06-06 | $0.00 | $3.69 | $0.16 |
| 2025-06-08 | $0.00 | $21.69 | $0.15 |
| 2025-06-08 | $0.00 | $10.07 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
