Ekubo Protocol EKUBO #689
$6.26 0.13% (1d)
Market Overview
Ekubo Protocol current market price is $6.26 with a 24 hour trading volume of $189.59K. The total available supply of Ekubo Protocol is 10.00M EKUBO with a maximum supply of 10.00M EKUBO. It has secured Rank 689 in the cryptocurrency market with a marketcap of $62.62M. The EKUBO price is 0.37% down in the last one hour.
The high price of the Ekubo Protocol is $6.35 and low price is $6.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ekubo Protocol Rank
689
Ekubo Protocol Price
$6.26
Market Cap
$62.62M 0.13%
Fully Diluted Valuation
$62.62M
Trading Volume(24h)
$189.59K
Circulating Supply
10.00M EKUBO
Total Supply
10.00M EKUBO
Max Supply
10.00M EKUBO
High(24h)
$6.35
Low(24h)
$6.17
All-time High
$7.41 15.49%
21 Jul 2025
All-time Low
$0.735 751.72%
24 Jun 2024
Cryptocurrency Ekubo Protocol Calculator
Want to convert more cryptocurrencies?
Ekubo Protocol Price Chart
1h
0.37%
24h
0.13%
7d
5.38%
14d
4.79%
30d
46.35%
60d
35.25%
200d
54.88%
1y
369.1%
Ekubo Protocol Historical Data
Historical data of Ekubo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $215,001.73 | $0.96 |
| 2024-07-03 | $0.00 | $140,822.59 | $1.04 |
| 2024-07-04 | $0.00 | $86,632.00 | $1.03 |
| 2024-07-05 | $0.00 | $144,941.15 | $1.00 |
| 2024-07-06 | $0.00 | $130,635.69 | $0.93 |
| 2024-07-07 | $0.00 | $65,411.48 | $0.95 |
| 2024-07-08 | $0.00 | $56,188.20 | $0.93 |
| 2024-07-09 | $0.00 | $140,336.76 | $0.99 |
| 2024-07-10 | $0.00 | $48,380.87 | $0.96 |
| 2024-07-11 | $0.00 | $24,388.43 | $1.06 |
| 2024-07-12 | $0.00 | $70,353.35 | $1.01 |
| 2024-07-13 | $0.00 | $57,115.16 | $0.98 |
| 2024-07-14 | $0.00 | $65,941.81 | $0.97 |
| 2024-07-15 | $0.00 | $61,608.54 | $0.91 |
| 2024-07-16 | $0.00 | $216,386.93 | $1.22 |
| 2024-07-17 | $0.00 | $72,899.14 | $1.28 |
| 2024-07-18 | $0.00 | $127,344.32 | $1.31 |
| 2024-07-19 | $0.00 | $75,065.30 | $1.28 |
| 2024-07-20 | $0.00 | $94,655.13 | $1.24 |
| 2024-07-21 | $0.00 | $56,952.75 | $1.24 |
| 2024-07-22 | $0.00 | $36,130.64 | $1.17 |
| 2024-07-23 | $0.00 | $62,172.07 | $1.20 |
| 2024-07-24 | $0.00 | $52,532.90 | $1.31 |
| 2024-07-25 | $0.00 | $96,881.97 | $1.55 |
| 2024-07-26 | $0.00 | $172,245.06 | $1.85 |
| 2024-07-27 | $20,044,148.79 | $342,193.76 | $2.00 |
| 2024-07-28 | $21,645,859.73 | $194,858.95 | $2.16 |
| 2024-07-29 | $24,645,599.97 | $217,291.80 | $2.48 |
| 2024-07-30 | $26,752,626.16 | $543,364.78 | $2.68 |
| 2024-07-31 | $24,717,549.70 | $238,211.33 | $2.47 |
| 2024-08-01 | $24,164,518.53 | $275,742.92 | $2.42 |
| 2024-08-02 | $19,975,219.26 | $800,184.20 | $2.00 |
| 2024-08-03 | $20,433,302.28 | $171,766.91 | $2.04 |
| 2024-08-04 | $19,656,103.98 | $323,226.97 | $1.97 |
| 2024-08-05 | $17,772,676.75 | $106,837.31 | $1.78 |
| 2024-08-06 | $17,119,384.96 | $315,520.78 | $1.71 |
| 2024-08-07 | $18,308,130.01 | $78,356.28 | $1.83 |
| 2024-08-08 | $16,973,566.25 | $11,793.49 | $1.70 |
| 2024-08-09 | $19,842,597.57 | $117,090.16 | $1.99 |
| 2024-08-10 | $18,480,335.19 | $54,630.25 | $1.85 |
| 2024-08-11 | $18,614,456.97 | $29,565.72 | $1.86 |
| 2024-08-12 | $18,680,834.20 | $13,843.05 | $1.87 |
| 2024-08-13 | $18,962,628.63 | $66,125.67 | $1.90 |
| 2024-08-14 | $17,786,814.61 | $46,944.00 | $1.78 |
| 2024-08-15 | $18,242,081.27 | $39,933.27 | $1.82 |
| 2024-08-16 | $16,575,246.74 | $29,033.90 | $1.66 |
| 2024-08-17 | $16,446,174.85 | $21,015.15 | $1.64 |
| 2024-08-18 | $17,490,791.75 | $17,543.44 | $1.75 |
| 2024-08-19 | $17,171,564.94 | $13,537.00 | $1.72 |
| 2024-08-20 | $15,857,400.10 | $22,140.09 | $1.58 |
| 2024-08-21 | $16,390,781.79 | $35,410.22 | $1.64 |
| 2024-08-22 | $17,183,734.74 | $25,854.67 | $1.72 |
| 2024-08-23 | $17,218,246.16 | $7,045.51 | $1.72 |
| 2024-08-24 | $17,762,543.03 | $47,065.16 | $1.78 |
| 2024-08-25 | $18,566,428.72 | $14,933.93 | $1.86 |
| 2024-08-26 | $18,970,975.39 | $11,344.33 | $1.90 |
| 2024-08-27 | $18,184,690.28 | $40,079.86 | $1.82 |
| 2024-08-28 | $17,127,517.98 | $60,326.54 | $1.71 |
| 2024-08-29 | $16,988,124.74 | $52,425.49 | $1.70 |
| 2024-08-30 | $19,766,401.44 | $183,650.12 | $1.98 |
| 2024-08-31 | $19,780,947.66 | $49,084.11 | $1.98 |
| 2024-09-01 | $19,423,299.01 | $28,733.91 | $1.94 |
| 2024-09-02 | $19,058,572.28 | $59,287.76 | $1.91 |
| 2024-09-03 | $19,509,889.12 | $25,701.57 | $1.95 |
| 2024-09-04 | $19,846,283.91 | $63,307.54 | $1.98 |
| 2024-09-05 | $19,840,139.76 | $79,037.43 | $1.98 |
| 2024-09-06 | $19,734,897.24 | $40,952.82 | $1.97 |
| 2024-09-07 | $19,676,274.69 | $51,886.72 | $1.97 |
| 2024-09-08 | $19,736,420.41 | $47,783.80 | $1.97 |
| 2024-09-09 | $19,823,308.28 | $8,967.44 | $1.98 |
| 2024-09-10 | $19,948,847.34 | $64,967.30 | $1.99 |
| 2024-09-11 | $20,735,573.91 | $120,086.02 | $2.07 |
| 2024-09-12 | $21,553,953.50 | $201,137.75 | $2.16 |
| 2024-09-13 | $22,783,213.63 | $173,589.30 | $2.28 |
| 2024-09-14 | $26,304,726.72 | $1,077,052.57 | $2.63 |
| 2024-09-15 | $19,444,049.92 | $612,199.32 | $1.94 |
| 2024-09-16 | $22,324,133.53 | $160,262.33 | $2.23 |
| 2024-09-17 | $19,707,911.25 | $158,988.25 | $1.98 |
| 2024-09-18 | $19,414,177.21 | $143,898.80 | $1.94 |
| 2024-09-19 | $18,953,743.45 | $65,980.94 | $1.90 |
| 2024-09-20 | $20,059,365.66 | $69,622.66 | $2.01 |
| 2024-09-21 | $20,761,149.38 | $41,994.10 | $2.08 |
| 2024-09-22 | $20,226,779.84 | $45,110.96 | $2.02 |
| 2024-09-23 | $19,964,681.70 | $36,241.50 | $2.00 |
| 2024-09-24 | $20,886,381.80 | $76,669.20 | $2.09 |
| 2024-09-25 | $22,197,498.82 | $55,983.17 | $2.22 |
| 2024-09-26 | $24,767,862.25 | $113,613.86 | $2.48 |
| 2024-09-27 | $24,978,096.99 | $97,060.81 | $2.50 |
| 2024-09-28 | $23,256,704.15 | $121,457.46 | $2.33 |
| 2024-09-29 | $23,342,448.18 | $47,397.10 | $2.33 |
| 2024-09-30 | $26,920,390.84 | $191,313.34 | $2.69 |
| 2024-10-01 | $24,787,734.60 | $122,580.48 | $2.48 |
| 2024-10-02 | $23,062,485.52 | $118,775.78 | $2.31 |
| 2024-10-03 | $22,133,293.18 | $56,025.67 | $2.21 |
| 2024-10-04 | $22,087,683.16 | $54,126.65 | $2.21 |
| 2024-10-05 | $23,582,165.03 | $41,787.88 | $2.36 |
| 2024-10-06 | $21,799,935.37 | $68,934.38 | $2.18 |
| 2024-10-07 | $22,970,728.34 | $63,632.95 | $2.30 |
| 2024-10-08 | $21,985,008.37 | $46,639.54 | $2.20 |
| 2024-10-09 | $21,314,007.24 | $39,438.66 | $2.13 |
| 2024-10-10 | $20,614,084.33 | $50,545.39 | $2.06 |
| 2024-10-11 | $22,013,412.23 | $44,027.80 | $2.20 |
| 2024-10-12 | $22,552,211.44 | $34,466.69 | $2.26 |
| 2024-10-13 | $23,269,554.30 | $55,579.64 | $2.33 |
| 2024-10-14 | $22,831,924.81 | $70,331.69 | $2.29 |
| 2024-10-15 | $23,795,896.99 | $53,053.16 | $2.38 |
| 2024-10-16 | $22,942,183.78 | $74,101.18 | $2.29 |
| 2024-10-17 | $22,477,665.99 | $24,698.37 | $2.25 |
| 2024-10-18 | $21,928,127.83 | $68,055.29 | $2.19 |
| 2024-10-19 | $21,680,159.32 | $41,149.64 | $2.17 |
| 2024-10-20 | $21,863,890.95 | $20,637.39 | $2.19 |
| 2024-10-21 | $21,008,096.92 | $179,943.94 | $2.11 |
| 2024-10-22 | $20,771,037.16 | $28,739.78 | $2.08 |
| 2024-10-23 | $20,579,366.92 | $42,217.20 | $2.05 |
| 2024-10-24 | $20,134,477.72 | $53,112.43 | $2.01 |
| 2024-10-25 | $19,480,751.21 | $62,182.73 | $1.95 |
| 2024-10-26 | $17,362,885.75 | $147,258.75 | $1.73 |
| 2024-10-27 | $18,763,687.88 | $73,593.75 | $1.88 |
| 2024-10-28 | $17,192,745.95 | $102,522.75 | $1.72 |
| 2024-10-29 | $18,354,802.73 | $101,088.32 | $1.84 |
| 2024-10-30 | $19,148,341.74 | $51,643.94 | $1.91 |
| 2024-10-31 | $19,223,819.57 | $32,156.21 | $1.92 |
| 2024-11-01 | $18,758,632.76 | $46,281.30 | $1.87 |
| 2024-11-02 | $18,905,982.29 | $22,132.36 | $1.89 |
| 2024-11-03 | $20,882,942.89 | $93,247.10 | $2.09 |
| 2024-11-04 | $19,818,119.80 | $74,106.46 | $2.08 |
| 2024-11-05 | $20,723,190.86 | $116,334.05 | $2.09 |
| 2024-11-06 | $22,953,919.37 | $105,984.29 | $2.25 |
| 2024-11-07 | $23,494,513.37 | $120,612.09 | $2.35 |
| 2024-11-08 | $24,819,497.14 | $116,272.91 | $2.48 |
| 2024-11-09 | $25,924,262.96 | $167,579.59 | $2.59 |
| 2024-11-10 | $28,350,282.12 | $220,415.17 | $2.82 |
| 2024-11-11 | $27,083,853.02 | $448,692.55 | $2.71 |
| 2024-11-12 | $32,192,962.97 | $430,888.12 | $3.24 |
| 2024-11-13 | $28,668,151.79 | $868,969.45 | $2.86 |
| 2024-11-14 | $26,877,407.68 | $794,159.29 | $2.69 |
| 2024-11-15 | $25,645,992.12 | $629,043.07 | $2.56 |
| 2024-11-16 | $27,343,036.61 | $244,206.91 | $2.74 |
| 2024-11-17 | $28,489,343.23 | $364,610.37 | $2.85 |
| 2024-11-18 | $25,443,353.63 | $466,172.31 | $2.54 |
| 2024-11-19 | $28,864,432.06 | $713,278.53 | $2.90 |
| 2024-11-20 | $28,539,754.30 | $414,334.26 | $2.85 |
| 2024-11-21 | $25,860,869.52 | $668,695.20 | $2.59 |
| 2024-11-22 | $29,200,359.87 | $950,648.66 | $2.92 |
| 2024-11-23 | $29,580,477.27 | $487,138.84 | $2.96 |
| 2024-11-24 | $30,918,999.38 | $1,110,723.24 | $3.10 |
| 2024-11-25 | $29,987,935.96 | $896,229.05 | $3.00 |
| 2024-11-26 | $32,584,681.83 | $971,105.47 | $3.26 |
| 2024-11-27 | $29,604,317.14 | $734,280.97 | $2.96 |
| 2024-11-28 | $35,210,724.67 | $1,036,327.81 | $3.52 |
| 2024-11-29 | $35,330,022.86 | $725,777.77 | $3.53 |
| 2024-11-30 | $31,911,065.71 | $684,320.31 | $3.19 |
| 2024-12-01 | $36,647,602.60 | $784,033.59 | $3.66 |
| 2024-12-02 | $37,081,485.85 | $759,565.10 | $3.71 |
| 2024-12-03 | $35,733,509.18 | $833,381.77 | $3.58 |
| 2024-12-04 | $35,595,927.79 | $670,591.77 | $3.56 |
| 2024-12-05 | $37,344,843.62 | $716,734.14 | $3.73 |
| 2024-12-06 | $37,741,891.90 | $939,605.11 | $3.77 |
| 2024-12-07 | $39,013,898.17 | $801,663.19 | $3.90 |
| 2024-12-08 | $35,566,387.93 | $437,760.75 | $3.56 |
| 2024-12-09 | $38,183,286.23 | $314,452.35 | $3.81 |
| 2024-12-10 | $31,656,177.76 | $1,242,403.23 | $3.17 |
| 2024-12-11 | $30,997,579.84 | $1,271,604.37 | $3.10 |
| 2024-12-12 | $35,954,166.17 | $742,686.37 | $3.60 |
| 2024-12-13 | $37,642,190.67 | $540,882.67 | $3.76 |
| 2024-12-14 | $39,115,948.99 | $767,161.02 | $3.91 |
| 2024-12-15 | $37,840,724.80 | $1,003,507.56 | $3.78 |
| 2024-12-16 | $39,125,645.21 | $802,537.20 | $3.91 |
| 2024-12-17 | $38,089,960.41 | $550,355.43 | $3.81 |
| 2024-12-18 | $34,531,160.99 | $566,065.58 | $3.46 |
| 2024-12-19 | $33,920,655.56 | $1,074,459.32 | $3.39 |
| 2024-12-20 | $31,759,485.37 | $1,125,797.95 | $3.17 |
| 2024-12-21 | $34,377,621.22 | $1,242,607.17 | $3.45 |
| 2024-12-22 | $35,273,477.60 | $587,402.05 | $3.53 |
| 2024-12-23 | $32,494,657.28 | $313,764.49 | $3.25 |
| 2024-12-24 | $32,942,369.14 | $392,317.72 | $3.29 |
| 2024-12-25 | $35,328,374.24 | $276,752.81 | $3.53 |
| 2024-12-26 | $36,451,416.53 | $282,845.20 | $3.65 |
| 2024-12-27 | $34,628,200.67 | $256,879.00 | $3.46 |
| 2024-12-28 | $36,212,930.27 | $519,012.63 | $3.62 |
| 2024-12-29 | $37,790,551.89 | $251,576.18 | $3.78 |
| 2024-12-30 | $36,543,108.26 | $127,651.49 | $3.65 |
| 2024-12-31 | $36,420,916.76 | $255,865.92 | $3.64 |
| 2025-01-01 | $36,205,666.31 | $140,475.65 | $3.62 |
| 2025-01-02 | $37,418,229.04 | $133,476.73 | $3.74 |
| 2025-01-03 | $38,182,884.91 | $449,190.92 | $3.82 |
| 2025-01-04 | $40,385,494.40 | $403,537.85 | $4.04 |
| 2025-01-05 | $41,316,856.07 | $142,291.00 | $4.12 |
| 2025-01-06 | $40,563,205.23 | $140,574.18 | $4.06 |
| 2025-01-07 | $39,897,484.55 | $126,458.66 | $3.99 |
| 2025-01-08 | $35,442,287.66 | $284,081.42 | $3.54 |
| 2025-01-09 | $32,807,386.55 | $238,246.56 | $3.28 |
| 2025-01-10 | $32,070,088.40 | $211,253.68 | $3.20 |
| 2025-01-11 | $33,303,734.34 | $272,246.73 | $3.33 |
| 2025-01-12 | $33,524,844.64 | $89,329.17 | $3.35 |
| 2025-01-13 | $32,408,419.03 | $77,879.71 | $3.24 |
| 2025-01-14 | $29,995,708.55 | $394,066.44 | $3.00 |
| 2025-01-15 | $32,770,596.75 | $138,053.51 | $3.28 |
| 2025-01-16 | $34,261,804.00 | $195,110.18 | $3.42 |
| 2025-01-17 | $33,309,919.04 | $174,251.19 | $3.33 |
| 2025-01-18 | $34,899,572.32 | $166,457.39 | $3.49 |
| 2025-01-19 | $30,261,579.17 | $477,360.82 | $3.03 |
| 2025-01-20 | $26,903,592.19 | $1,226,064.85 | $2.68 |
| 2025-01-21 | $25,766,088.25 | $592,510.08 | $2.58 |
| 2025-01-22 | $27,441,607.62 | $531,035.04 | $2.75 |
| 2025-01-23 | $27,290,674.67 | $233,514.45 | $2.73 |
| 2025-01-24 | $26,302,231.64 | $186,736.97 | $2.63 |
| 2025-01-25 | $27,718,308.84 | $692,766.78 | $2.77 |
| 2025-01-26 | $28,194,208.38 | $120,738.50 | $2.82 |
| 2025-01-27 | $28,509,385.19 | $65,198.01 | $2.83 |
| 2025-01-28 | $25,780,473.80 | $250,388.53 | $2.58 |
| 2025-01-29 | $27,908,783.00 | $259,550.78 | $2.79 |
| 2025-01-30 | $33,011,893.71 | $287,391.53 | $3.30 |
| 2025-01-31 | $37,067,387.60 | $457,470.43 | $3.71 |
| 2025-02-01 | $36,543,185.23 | $415,216.12 | $3.65 |
| 2025-02-02 | $30,910,473.26 | $196,627.51 | $3.08 |
| 2025-02-03 | $26,674,032.84 | $1,380,851.33 | $2.67 |
| 2025-02-04 | $27,315,212.93 | $2,683,243.36 | $2.73 |
| 2025-02-05 | $28,493,855.77 | $1,368,770.23 | $2.84 |
| 2025-02-06 | $26,661,330.24 | $296,347.43 | $2.67 |
| 2025-02-07 | $25,752,336.82 | $552,071.55 | $2.57 |
| 2025-02-08 | $25,420,023.90 | $881,894.39 | $2.54 |
| 2025-02-09 | $30,277,569.48 | $1,159,527.61 | $3.03 |
| 2025-02-10 | $29,194,814.77 | $2,645,185.36 | $2.92 |
| 2025-02-11 | $35,510,382.06 | $1,500,720.40 | $3.55 |
| 2025-02-12 | $32,447,122.46 | $868,765.25 | $3.24 |
| 2025-02-13 | $31,705,583.07 | $1,118,096.76 | $3.17 |
| 2025-02-14 | $37,032,650.77 | $710,935.30 | $3.70 |
| 2025-02-15 | $37,664,002.73 | $1,986,524.55 | $3.77 |
| 2025-02-16 | $37,551,675.77 | $677,601.89 | $3.76 |
| 2025-02-17 | $38,467,476.55 | $1,871,792.96 | $3.85 |
| 2025-02-18 | $41,903,725.12 | $2,302,304.52 | $4.19 |
| 2025-02-19 | $40,141,344.17 | $898,532.24 | $4.01 |
| 2025-02-20 | $42,492,942.78 | $1,044,137.64 | $4.25 |
| 2025-02-21 | $43,260,470.14 | $1,046,256.48 | $4.32 |
| 2025-02-22 | $42,605,394.73 | $1,220,926.80 | $4.26 |
| 2025-02-23 | $43,473,298.06 | $542,018.47 | $4.35 |
| 2025-02-24 | $43,297,635.81 | $531,758.50 | $4.33 |
| 2025-02-25 | $37,214,067.35 | $2,902,019.10 | $3.72 |
| 2025-02-26 | $36,752,255.11 | $3,256,589.94 | $3.68 |
| 2025-02-27 | $38,618,195.78 | $1,525,257.10 | $3.86 |
| 2025-02-28 | $39,924,219.03 | $1,691,946.82 | $3.99 |
| 2025-03-01 | $42,272,230.76 | $4,694,855.98 | $4.23 |
| 2025-03-02 | $42,925,997.72 | $879,787.50 | $4.29 |
| 2025-03-03 | $47,234,315.82 | $1,791,782.68 | $4.71 |
| 2025-03-04 | $49,384,047.52 | $2,606,605.72 | $4.94 |
| 2025-03-05 | $50,470,874.05 | $4,383,928.52 | $5.05 |
| 2025-03-06 | $48,569,642.38 | $2,327,822.16 | $4.86 |
| 2025-03-07 | $57,323,726.69 | $1,648,615.23 | $5.73 |
| 2025-03-08 | $56,530,792.73 | $24,623.85 | $5.65 |
| 2025-03-09 | $58,122,889.46 | $96.15 | $5.81 |
| 2025-03-10 | $44,996,617.49 | $2,913,091.42 | $4.50 |
| 2025-03-11 | $44,996,617.49 | $2,913,091.42 | $4.50 |
| 2025-03-12 | $44,294,918.47 | $4,754,426.73 | $4.42 |
| 2025-03-13 | $50,729,074.60 | $3,135,676.37 | $5.07 |
| 2025-03-14 | $51,376,021.95 | $2,045,985.31 | $5.14 |
| 2025-03-15 | $53,825,761.65 | $1,359,942.22 | $5.38 |
| 2025-03-16 | $56,631,246.16 | $2,407,161.29 | $5.66 |
| 2025-03-17 | $56,533,150.68 | $2,753,472.41 | $5.65 |
| 2025-03-18 | $70,564,896.90 | $7,101,191.85 | $7.06 |
| 2025-03-19 | $59,430,333.90 | $2,300,434.42 | $5.94 |
| 2025-03-20 | $68,554,253.32 | $1,616,771.67 | $6.85 |
| 2025-03-21 | $68,587,399.31 | $1,528,943.98 | $6.86 |
| 2025-03-22 | $66,299,175.76 | $1,585,702.50 | $6.63 |
| 2025-03-23 | $66,341,550.06 | $1,300,189.27 | $6.63 |
| 2025-03-24 | $67,476,267.74 | $1,295,441.03 | $6.75 |
| 2025-03-25 | $70,736,483.38 | $2,266,295.06 | $7.09 |
| 2025-03-26 | $70,404,786.32 | $2,185,189.45 | $7.04 |
| 2025-03-27 | $64,514,096.81 | $1,771,107.35 | $6.45 |
| 2025-03-28 | $65,640,001.17 | $2,234,995.10 | $6.56 |
| 2025-03-29 | $59,561,084.62 | $3,087,268.71 | $5.96 |
| 2025-03-30 | $57,577,578.75 | $2,121,141.73 | $5.76 |
| 2025-03-31 | $57,845,431.38 | $2,199,390.53 | $5.69 |
| 2025-04-01 | $57,789,780.47 | $2,060,887.05 | $5.78 |
| 2025-04-02 | $56,548,783.11 | $2,462,136.41 | $5.66 |
| 2025-04-03 | $49,880,002.43 | $938,366.32 | $5.01 |
| 2025-04-04 | $41,767,324.48 | $1,490,863.08 | $4.20 |
| 2025-04-05 | $42,108,831.78 | $1,142,309.37 | $4.59 |
| 2025-04-06 | $41,522,168.28 | $606,914.59 | $4.21 |
| 2025-04-07 | $35,477,500.32 | $760,119.72 | $3.55 |
| 2025-04-08 | $37,539,336.43 | $999,481.82 | $3.77 |
| 2025-04-09 | $36,230,548.40 | $512,509.36 | $3.62 |
| 2025-04-10 | $41,622,449.46 | $811,251.10 | $4.16 |
| 2025-04-11 | $38,273,188.43 | $449,981.74 | $3.83 |
| 2025-04-12 | $39,787,103.45 | $363,588.22 | $3.97 |
| 2025-04-13 | $40,062,174.27 | $234,285.92 | $4.01 |
| 2025-04-14 | $37,353,522.10 | $379,743.99 | $3.75 |
| 2025-04-15 | $36,698,970.16 | $381,667.84 | $3.67 |
| 2025-04-16 | $37,642,632.51 | $690,116.35 | $3.76 |
| 2025-04-17 | $35,726,734.40 | $417,119.44 | $3.58 |
| 2025-04-18 | $36,272,367.37 | $167,541.84 | $3.63 |
| 2025-04-19 | $37,170,773.76 | $87,784.18 | $3.72 |
| 2025-04-20 | $39,542,733.21 | $110,629.43 | $3.95 |
| 2025-04-21 | $40,433,074.23 | $358,105.72 | $4.04 |
| 2025-04-22 | $40,837,788.59 | $283,215.12 | $4.08 |
| 2025-04-23 | $43,502,481.92 | $667,638.66 | $4.34 |
| 2025-04-24 | $45,899,527.68 | $368,037.02 | $4.59 |
| 2025-04-25 | $45,969,140.51 | $263,013.80 | $4.60 |
| 2025-04-26 | $46,464,666.74 | $142,265.69 | $4.65 |
| 2025-04-27 | $47,603,174.14 | $293,586.02 | $4.76 |
| 2025-04-28 | $45,104,010.68 | $703,584.53 | $4.51 |
| 2025-04-29 | $45,998,041.29 | $413,657.18 | $4.60 |
| 2025-04-30 | $44,665,505.01 | $384,632.83 | $4.47 |
| 2025-05-01 | $44,453,830.53 | $343,447.23 | $4.45 |
| 2025-05-02 | $43,637,194.05 | $197,811.14 | $4.36 |
| 2025-05-03 | $43,810,641.50 | $159,371.15 | $4.38 |
| 2025-05-04 | $39,543,191.13 | $335,892.04 | $3.95 |
| 2025-05-05 | $39,084,609.50 | $536,093.30 | $3.91 |
| 2025-05-06 | $38,588,665.94 | $518,977.04 | $3.86 |
| 2025-05-07 | $39,056,102.47 | $375,049.45 | $3.90 |
| 2025-05-08 | $40,306,819.67 | $390,901.66 | $4.03 |
| 2025-05-09 | $44,445,994.02 | $887,931.45 | $4.44 |
| 2025-05-10 | $48,892,800.67 | $544,898.06 | $4.89 |
| 2025-05-11 | $51,252,598.40 | $394,375.50 | $5.12 |
| 2025-05-12 | $53,735,654.57 | $297,911.01 | $5.37 |
| 2025-05-13 | $53,808,049.24 | $373,713.40 | $5.38 |
| 2025-05-14 | $53,954,168.81 | $842,556.99 | $5.40 |
| 2025-05-15 | $49,391,506.69 | $717,866.77 | $4.94 |
| 2025-05-16 | $44,990,926.36 | $460,389.81 | $4.49 |
| 2025-05-17 | $45,999,245.33 | $217,832.08 | $4.60 |
| 2025-05-18 | $44,333,480.43 | $211,232.16 | $4.43 |
| 2025-05-19 | $45,527,115.48 | $413,194.19 | $4.58 |
| 2025-05-20 | $44,940,046.86 | $505,923.70 | $4.47 |
| 2025-05-21 | $43,848,577.73 | $610,159.35 | $4.38 |
| 2025-05-22 | $45,688,393.18 | $681,210.26 | $4.51 |
| 2025-05-23 | $49,899,559.09 | $537,557.40 | $4.99 |
| 2025-05-24 | $46,110,435.01 | $724,148.82 | $4.61 |
| 2025-05-25 | $46,924,586.23 | $368,665.54 | $4.69 |
| 2025-05-26 | $47,348,792.15 | $362,692.64 | $4.74 |
| 2025-05-27 | $47,289,279.60 | $293,354.01 | $4.73 |
| 2025-05-28 | $48,418,545.51 | $1,100,347.63 | $4.84 |
| 2025-05-29 | $48,281,991.93 | $868,663.03 | $4.83 |
| 2025-05-30 | $48,017,347.51 | $662,808.99 | $4.80 |
| 2025-05-31 | $42,525,258.15 | $500,096.51 | $4.25 |
| 2025-06-01 | $45,810,771.19 | $402,527.85 | $4.58 |
| 2025-06-02 | $48,249,171.72 | $412,645.46 | $4.82 |
| 2025-06-03 | $50,251,942.97 | $321,647.00 | $5.03 |
| 2025-06-04 | $48,708,688.92 | $247,388.39 | $4.87 |
| 2025-06-05 | $47,009,874.71 | $484,378.76 | $4.70 |
| 2025-06-06 | $45,124,180.24 | $402,879.56 | $4.51 |
| 2025-06-07 | $45,857,709.98 | $164,283.43 | $4.59 |
| 2025-06-08 | $44,715,511.03 | $157,246.31 | $4.47 |
| 2025-06-09 | $47,241,566.31 | $233,043.39 | $4.72 |
| 2025-06-10 | $45,691,625.19 | $367,619.05 | $4.57 |
| 2025-06-11 | $46,681,601.57 | $1,044,578.45 | $4.67 |
| 2025-06-12 | $45,384,622.72 | $256,429.54 | $4.54 |
| 2025-06-13 | $40,356,030.04 | $814,390.17 | $4.04 |
| 2025-06-14 | $40,072,350.84 | $394,495.05 | $4.01 |
| 2025-06-15 | $38,921,082.32 | $177,733.88 | $3.89 |
| 2025-06-16 | $38,691,720.91 | $448,639.02 | $3.87 |
| 2025-06-17 | $38,986,301.97 | $243,313.25 | $3.89 |
| 2025-06-18 | $36,565,925.12 | $316,988.51 | $3.66 |
| 2025-06-19 | $37,830,429.93 | $343,353.98 | $3.78 |
| 2025-06-20 | $39,350,133.97 | $212,514.08 | $3.96 |
| 2025-06-21 | $40,390,876.95 | $334,866.13 | $4.04 |
| 2025-06-22 | $38,410,771.00 | $258,674.08 | $3.84 |
| 2025-06-23 | $40,046,984.88 | $424,422.01 | $4.00 |
| 2025-06-24 | $42,631,796.99 | $569,855.34 | $4.26 |
| 2025-06-25 | $43,698,364.95 | $220,907.21 | $4.37 |
| 2025-06-26 | $44,579,436.00 | $311,073.33 | $4.46 |
| 2025-06-27 | $45,748,410.36 | $140,460.77 | $4.57 |
| 2025-06-28 | $46,891,819.49 | $248,858.81 | $4.69 |
| 2025-06-29 | $48,120,680.57 | $126,370.00 | $4.81 |
| 2025-06-30 | $50,047,881.71 | $176,851.18 | $5.00 |
| 2025-07-01 | $50,477,111.80 | $149,787.31 | $5.04 |
| 2025-07-01 | $49,051,921.61 | $149,628.54 | $4.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
