Eris Amplified Luna AMPLUNA #2456
$0.148 4.32% (1d)
Market Overview
Eris Amplified Luna current market price is $0.148 with a 24 hour trading volume of $301.91K. The total available supply of Eris Amplified Luna is 11.80M AMPLUNA. It has secured Rank 2456 in the cryptocurrency market with a marketcap of $1,744.67K. The AMPLUNA price is 1.45% up in the last one hour.
The high price of the Eris Amplified Luna is $0.153 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eris Amplified Luna Rank
2456
Eris Amplified Luna Price
$0.148
Market Cap
$1,744.67K 4.72%
Fully Diluted Valuation
$1,744.67K
Trading Volume(24h)
$301.91K
Circulating Supply
11.80M AMPLUNA
Total Supply
11.80M AMPLUNA
Max Supply
(Not Available)
High(24h)
$0.153
Low(24h)
$0.140
All-time High
$4.10 96.42%
14 Apr 2023
All-time Low
$0.0628 133.4%
01 Mar 2026
Cryptocurrency Eris Amplified Luna Calculator
Want to convert more cryptocurrencies?
Eris Amplified Luna Price Chart
1h
1.45%
24h
4.32%
7d
16.45%
14d
24.51%
30d
34.17%
60d
19.06%
200d
18.69%
1y
67.84%
Eris Amplified Luna Historical Data
Historical data of Eris Amplified Luna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-06 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-07 | $0.00 | $7,866.10 | $0.25 |
| 2025-09-08 | $0.00 | $29,957.21 | $0.26 |
| 2025-09-09 | $0.00 | $26,928.16 | $0.26 |
| 2025-09-10 | $0.00 | $27,413.89 | $0.27 |
| 2025-09-11 | $0.00 | $10,889.54 | $0.27 |
| 2025-09-12 | $0.00 | $22,914.65 | $0.27 |
| 2025-09-13 | $0.00 | $12,256.09 | $0.27 |
| 2025-09-14 | $0.00 | $20,875.64 | $0.28 |
| 2025-09-15 | $0.00 | $12,970.55 | $0.27 |
| 2025-09-16 | $749,005.62 | $25,071.35 | $0.26 |
| 2025-09-17 | $761,180.48 | $14,090.85 | $0.26 |
| 2025-09-18 | $767,850.61 | $13,703.12 | $0.27 |
| 2025-09-19 | $829,772.33 | $22,864.61 | $0.28 |
| 2025-09-20 | $787,473.37 | $29,103.14 | $0.27 |
| 2025-09-21 | $776,768.23 | $14,193.86 | $0.27 |
| 2025-09-22 | $791,913.89 | $22,334.91 | $0.27 |
| 2025-09-23 | $721,723.77 | $12,489.82 | $0.24 |
| 2025-09-24 | $708,906.96 | $11,447.64 | $0.24 |
| 2025-09-25 | $726,492.00 | $31,746.22 | $0.25 |
| 2025-09-26 | $689,354.81 | $11,551.79 | $0.23 |
| 2025-09-27 | $704,206.33 | $24,101.97 | $0.24 |
| 2025-09-28 | $717,826.52 | $8,203.04 | $0.25 |
| 2025-09-29 | $733,327.53 | $15,245.91 | $0.25 |
| 2025-09-30 | $712,748.34 | $34,843.45 | $0.25 |
| 2025-10-01 | $704,812.79 | $10,613.64 | $0.24 |
| 2025-10-02 | $741,256.94 | $25,493.90 | $0.25 |
| 2025-10-03 | $741,523.06 | $17,253.99 | $0.26 |
| 2025-10-04 | $749,789.48 | $19,228.04 | $0.26 |
| 2025-10-05 | $742,113.62 | $32,833.14 | $0.25 |
| 2025-10-06 | $713,249.05 | $13,594.39 | $0.24 |
| 2025-10-07 | $737,071.64 | $3,737.24 | $0.25 |
| 2025-10-08 | $707,163.48 | $114,061.96 | $0.24 |
| 2025-10-09 | $715,627.01 | $55,598.88 | $0.24 |
| 2025-10-10 | $708,198.79 | $90,174.75 | $0.24 |
| 2025-10-11 | $495,577.98 | $12,683.73 | $0.16 |
| 2025-10-12 | $462,220.54 | $13,414.88 | $0.16 |
| 2025-10-13 | $522,788.41 | $38,182.82 | $0.18 |
| 2025-10-14 | $558,849.08 | $14,988.78 | $0.19 |
| 2025-10-15 | $521,736.83 | $16,614.20 | $0.18 |
| 2025-10-16 | $514,403.06 | $11,222.64 | $0.18 |
| 2025-10-17 | $509,947.40 | $55,429.34 | $0.17 |
| 2025-10-18 | $507,884.90 | $11,837.57 | $0.17 |
| 2025-10-19 | $509,254.91 | $15,331.86 | $0.17 |
| 2025-10-20 | $518,288.85 | $51,477.42 | $0.17 |
| 2025-10-21 | $511,936.49 | $40,056.74 | $0.18 |
| 2025-10-22 | $519,263.27 | $13,335.22 | $0.18 |
| 2025-10-23 | $512,809.23 | $72,503.78 | $0.17 |
| 2025-10-24 | $514,161.83 | $38,264.75 | $0.18 |
| 2025-10-25 | $523,928.37 | $43,220.36 | $0.18 |
| 2025-10-26 | $527,183.33 | $48,768.65 | $0.18 |
| 2025-10-27 | $535,109.95 | $48,404.46 | $0.18 |
| 2025-10-28 | $517,251.84 | $77,910.24 | $0.18 |
| 2025-10-29 | $512,013.13 | $4,319.81 | $0.17 |
| 2025-10-30 | $499,901.39 | $19,297.94 | $0.17 |
| 2025-10-31 | $480,909.51 | $6,287.01 | $0.16 |
| 2025-11-01 | $493,911.97 | $7,798.03 | $0.17 |
| 2025-11-02 | $496,929.75 | $9,245.05 | $0.17 |
| 2025-11-03 | $498,258.23 | $17,800.18 | $0.17 |
| 2025-11-04 | $436,636.28 | $7,684.76 | $0.15 |
| 2025-11-05 | $423,578.50 | $6,439.81 | $0.14 |
| 2025-11-06 | $438,090.69 | $6,800.42 | $0.15 |
| 2025-11-07 | $438,101.85 | $6,631.80 | $0.15 |
| 2025-11-08 | $486,557.66 | $21,980.38 | $0.17 |
| 2025-11-09 | $483,108.69 | $4,340.54 | $0.16 |
| 2025-11-10 | $487,410.57 | $12,615.54 | $0.16 |
| 2025-11-11 | $490,146.75 | $6,939.53 | $0.17 |
| 2025-11-12 | $468,081.38 | $8,638.05 | $0.16 |
| 2025-11-13 | $465,447.62 | $5,310.46 | $0.15 |
| 2025-11-14 | $441,180.41 | $15,993.14 | $0.15 |
| 2025-11-15 | $431,524.64 | $4,451.85 | $0.14 |
| 2025-11-16 | $446,262.52 | $9,907.42 | $0.15 |
| 2025-11-17 | $423,762.73 | $6,121.19 | $0.14 |
| 2025-11-18 | $417,887.97 | $11,730.17 | $0.14 |
| 2025-11-19 | $429,288.56 | $3,177.44 | $0.14 |
| 2025-11-20 | $404,303.73 | $15,241.83 | $0.13 |
| 2025-11-21 | $413,416.43 | $3,469.25 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,213.31 | $0.12 |
| 2025-11-23 | $394,287.24 | $6,964.35 | $0.13 |
| 2025-11-24 | $394,573.66 | $9,093.88 | $0.13 |
| 2025-11-25 | $414,501.61 | $8,479.17 | $0.13 |
| 2025-11-26 | $419,408.81 | $7,663.58 | $0.13 |
| 2025-11-27 | $422,343.61 | $11,195.07 | $0.14 |
| 2025-11-28 | $421,657.42 | $1,537.52 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,258.59 | $0.14 |
| 2025-11-30 | $405,117.08 | $1,105.77 | $0.13 |
| 2025-12-01 | $421,230.72 | $15,169.11 | $0.13 |
| 2025-12-02 | $400,075.31 | $5,436.39 | $0.13 |
| 2025-12-03 | $404,552.17 | $6,552.27 | $0.13 |
| 2025-12-04 | $419,074.31 | $3,862.27 | $0.14 |
| 2025-12-05 | $430,106.27 | $5,519.77 | $0.14 |
| 2025-12-06 | $578,540.04 | $45,144.29 | $0.19 |
| 2025-12-07 | $1,588,130.62 | $243,008.66 | $0.22 |
| 2025-12-08 | $1,335,816.15 | $180,361.39 | $0.18 |
| 2025-12-09 | $1,986,281.03 | $315,130.35 | $0.23 |
| 2025-12-10 | $2,302,433.46 | $600,724.05 | $0.27 |
| 2025-12-11 | $3,769,393.86 | $1,392,513.40 | $0.35 |
| 2025-12-12 | $3,162,383.15 | $2,073,219.50 | $0.32 |
| 2025-12-13 | $3,223,729.07 | $1,320,602.70 | $0.32 |
| 2025-12-14 | $3,264,136.73 | $620,687.39 | $0.32 |
| 2025-12-15 | $3,093,796.69 | $598,951.19 | $0.31 |
| 2025-12-16 | $2,713,749.16 | $559,923.64 | $0.26 |
| 2025-12-17 | $2,576,870.37 | $429,912.47 | $0.24 |
| 2025-12-18 | $2,384,547.44 | $463,235.26 | $0.22 |
| 2025-12-19 | $2,233,419.89 | $380,844.85 | $0.20 |
| 2025-12-20 | $2,300,513.16 | $259,572.98 | $0.21 |
| 2025-12-21 | $2,220,665.76 | $110,749.14 | $0.20 |
| 2025-12-22 | $2,339,924.01 | $657,385.64 | $0.21 |
| 2025-12-23 | $2,298,603.15 | $463,648.21 | $0.21 |
| 2025-12-24 | $2,205,682.23 | $157,600.83 | $0.20 |
| 2025-12-25 | $2,176,184.65 | $51,693.65 | $0.20 |
| 2025-12-26 | $2,177,940.28 | $38,615.28 | $0.20 |
| 2025-12-27 | $2,131,321.33 | $65,379.42 | $0.19 |
| 2025-12-28 | $2,158,407.08 | $79,635.84 | $0.19 |
| 2025-12-29 | $2,104,075.61 | $41,158.88 | $0.19 |
| 2025-12-30 | $2,024,407.76 | $50,423.46 | $0.18 |
| 2025-12-31 | $1,998,700.88 | $111,903.78 | $0.18 |
| 2026-01-01 | $2,100,062.20 | $457,395.09 | $0.18 |
| 2026-01-02 | $2,026,060.34 | $115,852.01 | $0.18 |
| 2026-01-03 | $2,055,901.16 | $73,707.37 | $0.18 |
| 2026-01-04 | $2,088,376.98 | $85,180.84 | $0.18 |
| 2026-01-05 | $2,061,521.24 | $27,321.15 | $0.18 |
| 2026-01-06 | $2,059,121.91 | $46,946.75 | $0.18 |
| 2026-01-07 | $2,049,679.20 | $57,557.72 | $0.18 |
| 2026-01-08 | $1,979,695.33 | $50,245.07 | $0.18 |
| 2026-01-09 | $1,974,660.66 | $40,103.94 | $0.17 |
| 2026-01-10 | $1,972,433.38 | $23,636.02 | $0.17 |
| 2026-01-11 | $1,983,541.29 | $55,361.56 | $0.17 |
| 2026-01-12 | $1,952,623.73 | $18,056.26 | $0.17 |
| 2026-01-13 | $1,931,665.23 | $48,503.92 | $0.17 |
| 2026-01-14 | $1,987,345.64 | $36,595.05 | $0.17 |
| 2026-01-15 | $1,989,801.83 | $29,923.46 | $0.17 |
| 2026-01-16 | $1,945,676.10 | $37,935.66 | $0.17 |
| 2026-01-17 | $1,995,770.18 | $86,955.22 | $0.17 |
| 2026-01-18 | $1,979,443.67 | $15,372.54 | $0.17 |
| 2026-01-19 | $1,916,704.15 | $38,539.94 | $0.17 |
| 2026-01-20 | $1,817,423.08 | $130,572.41 | $0.16 |
| 2026-01-21 | $1,754,114.97 | $56,707.40 | $0.15 |
| 2026-01-22 | $1,810,582.30 | $64,394.50 | $0.15 |
| 2026-01-23 | $1,794,822.47 | $36,648.95 | $0.15 |
| 2026-01-24 | $1,793,667.37 | $5,297.95 | $0.15 |
| 2026-01-25 | $1,822,713.52 | $42,060.74 | $0.16 |
| 2026-01-26 | $1,719,383.13 | $83,635.00 | $0.15 |
| 2026-01-27 | $1,818,382.07 | $111,346.86 | $0.15 |
| 2026-01-28 | $1,808,051.74 | $31,825.73 | $0.15 |
| 2026-01-29 | $1,770,364.06 | $22,657.48 | $0.15 |
| 2026-01-30 | $1,702,906.05 | $74,630.92 | $0.14 |
| 2026-01-31 | $1,746,158.12 | $100,632.92 | $0.15 |
| 2026-02-01 | $1,548,633.80 | $228,491.65 | $0.13 |
| 2026-02-02 | $1,595,902.30 | $260,695.29 | $0.13 |
| 2026-02-03 | $1,622,733.82 | $118,843.89 | $0.13 |
| 2026-02-04 | $1,572,337.04 | $85,497.77 | $0.13 |
| 2026-02-05 | $1,560,771.06 | $56,140.62 | $0.13 |
| 2026-02-06 | $1,433,729.71 | $234,431.01 | $0.11 |
| 2026-02-07 | $1,545,992.62 | $257,553.97 | $0.12 |
| 2026-02-08 | $1,536,005.83 | $48,928.84 | $0.12 |
| 2026-02-09 | $1,524,098.77 | $31,784.31 | $0.12 |
| 2026-02-10 | $1,485,728.13 | $39,363.23 | $0.12 |
| 2026-02-11 | $1,466,252.25 | $51,059.05 | $0.12 |
| 2026-02-12 | $1,461,463.72 | $58,076.80 | $0.12 |
| 2026-02-13 | $1,468,308.69 | $38,864.54 | $0.12 |
| 2026-02-14 | $1,516,927.09 | $33,955.70 | $0.12 |
| 2026-02-15 | $1,573,439.12 | $49,807.37 | $0.13 |
| 2026-02-16 | $1,647,979.27 | $501,434.09 | $0.13 |
| 2026-02-17 | $1,653,953.68 | $254,458.08 | $0.13 |
| 2026-02-18 | $1,617,962.60 | $35,375.06 | $0.13 |
| 2026-02-19 | $1,612,129.88 | $122,843.21 | $0.13 |
| 2026-02-20 | $1,569,275.35 | $94,649.50 | $0.13 |
| 2026-02-21 | $1,562,944.16 | $34,483.78 | $0.13 |
| 2026-02-22 | $1,540,352.77 | $8,372.82 | $0.13 |
| 2026-02-23 | $1,498,957.04 | $21,998.38 | $0.12 |
| 2026-02-24 | $1,465,903.24 | $57,367.67 | $0.12 |
| 2026-02-25 | $1,503,295.46 | $136,811.91 | $0.12 |
| 2026-02-26 | $1,538,234.77 | $37,231.15 | $0.12 |
| 2026-02-27 | $1,555,816.17 | $36,546.04 | $0.12 |
| 2026-02-28 | $1,583,894.78 | $355,589.00 | $0.13 |
| 2026-03-01 | $1,554,237.90 | $190,189.82 | $0.13 |
| 2026-03-02 | $1,505,742.93 | $50,707.65 | $0.12 |
| 2026-03-03 | $1,463,353.77 | $54,604.81 | $0.12 |
| 2026-03-04 | $1,470,513.62 | $36,681.30 | $0.12 |
| 2026-03-05 | $1,510,898.29 | $32,586.00 | $0.13 |
| 2026-03-06 | $1,501,511.28 | $40,784.29 | $0.13 |
| 2026-03-07 | $1,473,276.24 | $15,916.69 | $0.12 |
| 2026-03-08 | $1,441,213.52 | $33,648.09 | $0.12 |
| 2026-03-09 | $1,479,303.14 | $65,745.72 | $0.12 |
| 2026-03-10 | $1,462,850.01 | $34,540.81 | $0.12 |
| 2026-03-11 | $1,471,622.76 | $13,449.88 | $0.12 |
| 2026-03-12 | $1,482,589.83 | $22,247.25 | $0.13 |
| 2026-03-13 | $1,486,247.35 | $7,524.15 | $0.13 |
| 2026-03-14 | $1,510,796.56 | $30,197.39 | $0.13 |
| 2026-03-15 | $1,468,573.29 | $31,172.48 | $0.12 |
| 2026-03-16 | $1,472,244.83 | $18,272.77 | $0.12 |
| 2026-03-17 | $1,522,873.03 | $50,380.87 | $0.13 |
| 2026-03-18 | $1,505,639.40 | $10,093.30 | $0.13 |
| 2026-03-19 | $1,477,611.30 | $37,930.79 | $0.12 |
| 2026-03-20 | $1,452,581.94 | $36,743.13 | $0.12 |
| 2026-03-20 | $1,461,680.48 | $34,255.31 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
