Fantom Bomb FBOMB #1310
$0.0391 0.58% (1d)
Market Overview
Fantom Bomb current market price is $0.0391 with a 24 hour trading volume of $290.59K. The total available supply of Fantom Bomb is 481.20M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1310 in the cryptocurrency market with a marketcap of $19.02M. The FBOMB price is 1.8% up in the last one hour.
The high price of the Fantom Bomb is $0.0396 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1310
Fantom Bomb Price
$0.0391
Market Cap
$19.02M 2.07%
Fully Diluted Valuation
$18.83M
Trading Volume(24h)
$290.59K
Circulating Supply
485.94M FBOMB
Total Supply
481.20M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0396
Low(24h)
$0.0366
All-time High
$0.0676 42.12%
17 Dec 2024
All-time Low
$0.00025701 15128.85%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Price Chart
1h
1.8%
24h
0.58%
7d
23.05%
14d
51.39%
30d
57.53%
60d
33.96%
200d
30.54%
1y
99%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $31,477.96 | $0.02 |
| 2024-07-03 | $0.00 | $35,007.30 | $0.02 |
| 2024-07-04 | $0.00 | $136,855.21 | $0.02 |
| 2024-07-05 | $0.00 | $196,858.34 | $0.02 |
| 2024-07-06 | $0.00 | $405,569.36 | $0.01 |
| 2024-07-07 | $0.00 | $119,185.09 | $0.02 |
| 2024-07-08 | $0.00 | $30,275.06 | $0.01 |
| 2024-07-09 | $0.00 | $15,368.64 | $0.02 |
| 2024-07-10 | $0.00 | $33,760.39 | $0.02 |
| 2024-07-11 | $0.00 | $86,653.44 | $0.02 |
| 2024-07-12 | $0.00 | $115,584.54 | $0.02 |
| 2024-07-13 | $0.00 | $13,846.55 | $0.02 |
| 2024-07-14 | $0.00 | $33,364.62 | $0.02 |
| 2024-07-15 | $0.00 | $98,771.40 | $0.02 |
| 2024-07-16 | $0.00 | $202,209.91 | $0.02 |
| 2024-07-17 | $0.00 | $59,438.88 | $0.02 |
| 2024-07-18 | $0.00 | $135,205.21 | $0.02 |
| 2024-07-19 | $0.00 | $308,982.47 | $0.02 |
| 2024-07-20 | $0.00 | $124,991.16 | $0.02 |
| 2024-07-21 | $0.00 | $33,538.38 | $0.02 |
| 2024-07-22 | $0.00 | $72,528.19 | $0.02 |
| 2024-07-23 | $0.00 | $132,384.14 | $0.02 |
| 2024-07-24 | $0.00 | $41,182.79 | $0.02 |
| 2024-07-25 | $0.00 | $31,957.57 | $0.02 |
| 2024-07-26 | $0.00 | $69,332.94 | $0.02 |
| 2024-07-27 | $0.00 | $114,454.31 | $0.02 |
| 2024-07-28 | $0.00 | $49,434.76 | $0.02 |
| 2024-07-29 | $0.00 | $27,204.47 | $0.02 |
| 2024-07-30 | $0.00 | $46,244.58 | $0.02 |
| 2024-07-31 | $0.00 | $45,165.11 | $0.02 |
| 2024-08-01 | $0.00 | $128,909.80 | $0.02 |
| 2024-08-02 | $0.00 | $95,857.60 | $0.02 |
| 2024-08-03 | $0.00 | $81,083.09 | $0.02 |
| 2024-08-04 | $0.00 | $24,296.31 | $0.02 |
| 2024-08-05 | $0.00 | $25,024.57 | $0.02 |
| 2024-08-06 | $0.00 | $179,488.20 | $0.01 |
| 2024-08-07 | $0.00 | $38,333.62 | $0.02 |
| 2024-08-08 | $0.00 | $40,172.88 | $0.01 |
| 2024-08-09 | $0.00 | $102,890.20 | $0.02 |
| 2024-08-10 | $0.00 | $38,130.05 | $0.02 |
| 2024-08-11 | $0.00 | $26,839.96 | $0.02 |
| 2024-08-12 | $0.00 | $9,633.76 | $0.02 |
| 2024-08-13 | $0.00 | $37,394.44 | $0.02 |
| 2024-08-14 | $0.00 | $37,960.03 | $0.02 |
| 2024-08-15 | $0.00 | $32,860.71 | $0.02 |
| 2024-08-16 | $0.00 | $62,124.06 | $0.02 |
| 2024-08-17 | $0.00 | $75,630.67 | $0.02 |
| 2024-08-18 | $0.00 | $9,634.59 | $0.02 |
| 2024-08-19 | $0.00 | $9,110.57 | $0.02 |
| 2024-08-20 | $0.00 | $16,005.90 | $0.02 |
| 2024-08-21 | $0.00 | $79,746.62 | $0.02 |
| 2024-08-22 | $0.00 | $29,475.61 | $0.02 |
| 2024-08-23 | $0.00 | $74,446.98 | $0.02 |
| 2024-08-24 | $0.00 | $51,039.96 | $0.02 |
| 2024-08-25 | $0.00 | $38,280.80 | $0.02 |
| 2024-08-26 | $0.00 | $14,304.94 | $0.02 |
| 2024-08-27 | $0.00 | $19,859.63 | $0.02 |
| 2024-08-28 | $0.00 | $30,557.15 | $0.02 |
| 2024-08-29 | $0.00 | $58,149.09 | $0.02 |
| 2024-08-30 | $0.00 | $15,487.25 | $0.02 |
| 2024-08-31 | $0.00 | $48,239.00 | $0.02 |
| 2024-09-01 | $0.00 | $34,994.68 | $0.02 |
| 2024-09-02 | $0.00 | $12,413.00 | $0.02 |
| 2024-09-03 | $0.00 | $17,502.45 | $0.02 |
| 2024-09-04 | $0.00 | $23,336.07 | $0.02 |
| 2024-09-05 | $0.00 | $35,686.62 | $0.02 |
| 2024-09-06 | $0.00 | $113,142.26 | $0.02 |
| 2024-09-07 | $0.00 | $32,757.31 | $0.02 |
| 2024-09-08 | $0.00 | $11,345.93 | $0.02 |
| 2024-09-09 | $0.00 | $17,926.50 | $0.02 |
| 2024-09-10 | $0.00 | $48,670.33 | $0.02 |
| 2024-09-11 | $0.00 | $27,582.73 | $0.02 |
| 2024-09-12 | $0.00 | $17,170.08 | $0.02 |
| 2024-09-13 | $0.00 | $100,770.15 | $0.02 |
| 2024-09-14 | $0.00 | $81,960.70 | $0.02 |
| 2024-09-15 | $0.00 | $26,568.84 | $0.02 |
| 2024-09-16 | $0.00 | $34,617.45 | $0.02 |
| 2024-09-17 | $0.00 | $50,783.46 | $0.02 |
| 2024-09-18 | $0.00 | $53,515.20 | $0.02 |
| 2024-09-19 | $0.00 | $171,513.44 | $0.02 |
| 2024-09-20 | $0.00 | $76,800.52 | $0.02 |
| 2024-09-21 | $0.00 | $26,392.81 | $0.02 |
| 2024-09-22 | $0.00 | $16,646.71 | $0.02 |
| 2024-09-23 | $0.00 | $117,377.41 | $0.02 |
| 2024-09-24 | $0.00 | $58,937.61 | $0.02 |
| 2024-09-25 | $0.00 | $22,092.27 | $0.02 |
| 2024-09-26 | $0.00 | $62,253.39 | $0.02 |
| 2024-09-27 | $0.00 | $147,696.69 | $0.02 |
| 2024-09-28 | $0.00 | $164,338.81 | $0.02 |
| 2024-09-29 | $0.00 | $114,146.83 | $0.03 |
| 2024-09-30 | $0.00 | $68,649.55 | $0.02 |
| 2024-10-01 | $0.00 | $35,649.69 | $0.02 |
| 2024-10-02 | $0.00 | $100,367.64 | $0.02 |
| 2024-10-03 | $0.00 | $138,245.30 | $0.02 |
| 2024-10-04 | $0.00 | $143,628.20 | $0.02 |
| 2024-10-05 | $0.00 | $115,309.99 | $0.02 |
| 2024-10-06 | $0.00 | $93,659.84 | $0.02 |
| 2024-10-07 | $0.00 | $35,253.39 | $0.02 |
| 2024-10-08 | $0.00 | $80,773.81 | $0.02 |
| 2024-10-09 | $0.00 | $72,737.25 | $0.03 |
| 2024-10-10 | $0.00 | $107,512.90 | $0.03 |
| 2024-10-11 | $0.00 | $302,824.64 | $0.03 |
| 2024-10-12 | $0.00 | $198,968.86 | $0.03 |
| 2024-10-13 | $0.00 | $54,257.50 | $0.03 |
| 2024-10-14 | $0.00 | $244,667.30 | $0.03 |
| 2024-10-15 | $0.00 | $227,174.99 | $0.03 |
| 2024-10-16 | $0.00 | $376,048.50 | $0.03 |
| 2024-10-17 | $0.00 | $149,391.24 | $0.03 |
| 2024-10-18 | $0.00 | $339,613.33 | $0.03 |
| 2024-10-19 | $0.00 | $115,914.20 | $0.03 |
| 2024-10-20 | $0.00 | $97,898.17 | $0.03 |
| 2024-10-21 | $0.00 | $57,848.66 | $0.03 |
| 2024-10-22 | $0.00 | $56,058.41 | $0.03 |
| 2024-10-23 | $0.00 | $202,791.63 | $0.03 |
| 2024-10-24 | $0.00 | $1,042,664.16 | $0.04 |
| 2024-10-25 | $0.00 | $292,844.89 | $0.04 |
| 2024-10-26 | $0.00 | $20,128.66 | $0.03 |
| 2024-10-27 | $0.00 | $783,310.55 | $0.03 |
| 2024-10-28 | $0.00 | $133,541.12 | $0.03 |
| 2024-10-29 | $0.00 | $79,589.23 | $0.03 |
| 2024-10-30 | $0.00 | $124,551.78 | $0.04 |
| 2024-10-31 | $0.00 | $68,885.10 | $0.04 |
| 2024-11-01 | $0.00 | $188,309.06 | $0.03 |
| 2024-11-02 | $0.00 | $132,078.30 | $0.04 |
| 2024-11-03 | $0.00 | $106,763.33 | $0.04 |
| 2024-11-04 | $0.00 | $112,254.92 | $0.03 |
| 2024-11-05 | $0.00 | $35,510.46 | $0.03 |
| 2024-11-06 | $0.00 | $45,496.33 | $0.03 |
| 2024-11-07 | $0.00 | $185,229.97 | $0.04 |
| 2024-11-08 | $0.00 | $262,068.71 | $0.04 |
| 2024-11-09 | $0.00 | $130,238.48 | $0.04 |
| 2024-11-10 | $0.00 | $162,339.18 | $0.05 |
| 2024-11-11 | $0.00 | $285,846.88 | $0.05 |
| 2024-11-12 | $0.00 | $280,186.02 | $0.05 |
| 2024-11-13 | $0.00 | $251,568.43 | $0.05 |
| 2024-11-14 | $0.00 | $399,160.64 | $0.05 |
| 2024-11-15 | $0.00 | $551,617.73 | $0.05 |
| 2024-11-16 | $0.00 | $287,207.82 | $0.05 |
| 2024-11-17 | $0.00 | $102,333.43 | $0.05 |
| 2024-11-18 | $0.00 | $180,580.35 | $0.05 |
| 2024-11-19 | $0.00 | $174,491.94 | $0.05 |
| 2024-11-20 | $0.00 | $102,034.67 | $0.05 |
| 2024-11-21 | $0.00 | $160,387.57 | $0.05 |
| 2024-11-22 | $0.00 | $1,457,428.51 | $0.05 |
| 2024-11-23 | $0.00 | $183,420.12 | $0.04 |
| 2024-11-24 | $0.00 | $226,079.32 | $0.05 |
| 2024-11-25 | $0.00 | $354,611.64 | $0.04 |
| 2024-11-26 | $22,092,482.71 | $248,957.32 | $0.05 |
| 2024-11-27 | $21,230,942.29 | $352,926.11 | $0.04 |
| 2024-11-28 | $23,143,892.47 | $251,162.07 | $0.05 |
| 2024-11-29 | $22,975,840.58 | $269,981.51 | $0.05 |
| 2024-11-30 | $23,412,278.89 | $251,850.84 | $0.05 |
| 2024-12-01 | $23,998,793.51 | $248,048.49 | $0.05 |
| 2024-12-02 | $25,211,586.21 | $483,831.53 | $0.05 |
| 2024-12-03 | $25,535,876.88 | $581,430.45 | $0.05 |
| 2024-12-04 | $25,962,587.31 | $326,797.05 | $0.05 |
| 2024-12-05 | $28,190,168.63 | $772,627.40 | $0.06 |
| 2024-12-06 | $28,969,113.19 | $633,724.68 | $0.06 |
| 2024-12-07 | $30,556,317.00 | $608,087.43 | $0.06 |
| 2024-12-08 | $31,167,641.22 | $378,917.19 | $0.06 |
| 2024-12-09 | $31,711,474.00 | $230,003.28 | $0.06 |
| 2024-12-10 | $28,953,383.52 | $705,164.87 | $0.06 |
| 2024-12-11 | $28,871,802.00 | $387,354.51 | $0.06 |
| 2024-12-12 | $31,123,883.11 | $305,480.62 | $0.06 |
| 2024-12-13 | $31,133,832.59 | $347,501.70 | $0.06 |
| 2024-12-14 | $32,319,253.17 | $1,299,082.22 | $0.07 |
| 2024-12-15 | $31,303,234.30 | $248,437.92 | $0.06 |
| 2024-12-16 | $32,760,951.71 | $285,073.36 | $0.07 |
| 2024-12-17 | $32,611,247.90 | $335,102.13 | $0.07 |
| 2024-12-18 | $31,784,390.04 | $481,615.45 | $0.06 |
| 2024-12-19 | $29,554,864.32 | $249,741.25 | $0.06 |
| 2024-12-20 | $28,288,907.90 | $525,291.45 | $0.06 |
| 2024-12-21 | $28,570,451.65 | $330,851.64 | $0.06 |
| 2024-12-22 | $27,259,563.29 | $173,251.60 | $0.06 |
| 2024-12-23 | $26,808,759.76 | $108,283.13 | $0.05 |
| 2024-12-24 | $28,052,578.72 | $208,820.56 | $0.06 |
| 2024-12-25 | $27,966,882.60 | $399,244.03 | $0.06 |
| 2024-12-26 | $28,213,589.89 | $136,035.11 | $0.06 |
| 2024-12-27 | $27,174,111.13 | $283,690.33 | $0.06 |
| 2024-12-28 | $26,133,006.20 | $379,340.44 | $0.05 |
| 2024-12-29 | $27,208,944.27 | $166,636.78 | $0.06 |
| 2024-12-30 | $26,907,746.28 | $256,618.87 | $0.05 |
| 2024-12-31 | $26,366,266.95 | $105,551.67 | $0.05 |
| 2025-01-01 | $26,311,110.79 | $220,352.21 | $0.05 |
| 2025-01-02 | $27,451,543.24 | $158,491.95 | $0.06 |
| 2025-01-03 | $27,640,673.07 | $279,496.68 | $0.06 |
| 2025-01-04 | $28,158,866.80 | $180,972.87 | $0.06 |
| 2025-01-05 | $27,973,645.11 | $176,647.82 | $0.06 |
| 2025-01-06 | $28,210,495.80 | $397,882.54 | $0.06 |
| 2025-01-07 | $28,234,628.38 | $93,288.55 | $0.06 |
| 2025-01-08 | $25,795,708.43 | $277,869.51 | $0.05 |
| 2025-01-09 | $25,574,906.35 | $194,970.70 | $0.05 |
| 2025-01-10 | $23,833,035.89 | $208,214.03 | $0.05 |
| 2025-01-11 | $24,710,391.95 | $128,001.06 | $0.05 |
| 2025-01-12 | $24,351,053.42 | $126,042.00 | $0.05 |
| 2025-01-13 | $23,764,047.03 | $86,773.98 | $0.05 |
| 2025-01-14 | $23,032,645.42 | $342,183.96 | $0.05 |
| 2025-01-15 | $23,986,431.70 | $78,563.02 | $0.05 |
| 2025-01-16 | $25,090,152.27 | $138,361.39 | $0.05 |
| 2025-01-17 | $24,277,232.32 | $90,145.18 | $0.05 |
| 2025-01-18 | $25,434,983.10 | $127,404.84 | $0.05 |
| 2025-01-19 | $23,930,406.17 | $323,353.31 | $0.05 |
| 2025-01-20 | $23,041,036.69 | $367,208.41 | $0.05 |
| 2025-01-21 | $22,596,691.28 | $263,065.50 | $0.05 |
| 2025-01-22 | $22,963,629.29 | $105,415.60 | $0.05 |
| 2025-01-23 | $22,392,183.06 | $61,283.81 | $0.05 |
| 2025-01-24 | $22,232,775.92 | $174,456.06 | $0.04 |
| 2025-01-25 | $21,808,816.22 | $286,044.53 | $0.04 |
| 2025-01-26 | $21,805,177.60 | $49,798.49 | $0.04 |
| 2025-01-27 | $20,809,048.55 | $62,598.33 | $0.04 |
| 2025-01-28 | $20,360,601.96 | $233,420.76 | $0.04 |
| 2025-01-29 | $19,341,907.07 | $268,559.85 | $0.04 |
| 2025-01-30 | $19,044,219.44 | $246,108.44 | $0.04 |
| 2025-01-31 | $19,630,404.49 | $152,026.95 | $0.04 |
| 2025-02-01 | $19,463,142.25 | $144,200.90 | $0.04 |
| 2025-02-02 | $18,483,543.06 | $117,285.71 | $0.04 |
| 2025-02-03 | $16,899,265.07 | $282,264.26 | $0.03 |
| 2025-02-04 | $17,123,417.19 | $840,636.08 | $0.03 |
| 2025-02-05 | $16,175,858.08 | $49,238.37 | $0.03 |
| 2025-02-06 | $16,272,586.48 | $56,701.51 | $0.03 |
| 2025-02-07 | $16,267,755.03 | $213,805.24 | $0.03 |
| 2025-02-08 | $15,955,171.50 | $77,460.81 | $0.03 |
| 2025-02-09 | $16,220,913.72 | $89,270.82 | $0.03 |
| 2025-02-10 | $15,653,373.02 | $38,663.67 | $0.03 |
| 2025-02-11 | $15,988,823.03 | $62,306.50 | $0.03 |
| 2025-02-12 | $15,794,754.86 | $40,727.73 | $0.03 |
| 2025-02-13 | $16,810,912.20 | $118,821.26 | $0.03 |
| 2025-02-14 | $15,923,720.02 | $112,085.69 | $0.03 |
| 2025-02-15 | $16,055,363.96 | $39,456.81 | $0.03 |
| 2025-02-16 | $15,989,885.10 | $43,689.60 | $0.03 |
| 2025-02-17 | $15,802,386.23 | $32,393.61 | $0.03 |
| 2025-02-18 | $16,006,763.58 | $94,491.17 | $0.03 |
| 2025-02-19 | $15,557,234.23 | $35,159.19 | $0.03 |
| 2025-02-20 | $15,799,807.99 | $131,218.93 | $0.03 |
| 2025-02-21 | $16,195,728.04 | $65,339.32 | $0.03 |
| 2025-02-22 | $15,590,156.15 | $59,649.25 | $0.03 |
| 2025-02-23 | $15,777,273.75 | $18,375.96 | $0.03 |
| 2025-02-24 | $16,190,879.16 | $41,190.14 | $0.03 |
| 2025-02-25 | $14,913,201.86 | $64,200.31 | $0.03 |
| 2025-02-26 | $14,591,950.68 | $107,680.57 | $0.03 |
| 2025-02-27 | $13,717,711.56 | $45,837.94 | $0.03 |
| 2025-02-28 | $13,907,654.94 | $106,342.66 | $0.03 |
| 2025-03-01 | $13,694,857.83 | $59,438.11 | $0.03 |
| 2025-03-02 | $13,733,370.29 | $65,007.76 | $0.03 |
| 2025-03-03 | $15,650,722.29 | $24,460.46 | $0.03 |
| 2025-03-04 | $13,442,138.56 | $122,859.96 | $0.03 |
| 2025-03-05 | $13,171,904.91 | $99,176.20 | $0.03 |
| 2025-03-06 | $13,769,599.79 | $45,773.39 | $0.03 |
| 2025-03-07 | $13,462,933.62 | $49,225.24 | $0.03 |
| 2025-03-08 | $12,842,435.08 | $17,281.74 | $0.03 |
| 2025-03-09 | $13,120,795.34 | $27,360.60 | $0.03 |
| 2025-03-10 | $12,013,546.96 | $54,586.11 | $0.02 |
| 2025-03-11 | $11,475,467.03 | $64,517.20 | $0.02 |
| 2025-03-12 | $11,887,160.52 | $34,537.67 | $0.02 |
| 2025-03-13 | $11,681,236.97 | $45,387.77 | $0.02 |
| 2025-03-14 | $11,651,571.72 | $77,292.85 | $0.02 |
| 2025-03-15 | $12,101,912.99 | $37,366.67 | $0.02 |
| 2025-03-16 | $12,317,837.95 | $11,427.21 | $0.03 |
| 2025-03-17 | $11,882,871.22 | $8,103.66 | $0.02 |
| 2025-03-18 | $12,206,264.51 | $23,202.38 | $0.02 |
| 2025-03-19 | $10,435,276.80 | $30,013.73 | $0.02 |
| 2025-03-20 | $11,134,583.32 | $43,416.26 | $0.03 |
| 2025-03-21 | $10,746,705.24 | $8,167.12 | $0.02 |
| 2025-03-22 | $10,773,717.48 | $20,650.76 | $0.03 |
| 2025-03-23 | $12,296,692.81 | $3,486.57 | $0.02 |
| 2025-03-24 | $12,490,584.42 | $4,483.09 | $0.03 |
| 2025-03-25 | $13,038,668.84 | $45,658.63 | $0.03 |
| 2025-03-26 | $13,011,947.56 | $20,494.38 | $0.03 |
| 2025-03-27 | $12,755,902.01 | $26,059.03 | $0.03 |
| 2025-03-28 | $12,938,708.70 | $7,091.81 | $0.03 |
| 2025-03-29 | $12,305,578.80 | $31,838.88 | $0.02 |
| 2025-03-30 | $11,746,669.33 | $61,376.62 | $0.02 |
| 2025-03-31 | $11,719,433.01 | $5,731.47 | $0.02 |
| 2025-04-01 | $11,428,109.94 | $40,267.17 | $0.02 |
| 2025-04-02 | $11,868,682.70 | $16,692.55 | $0.02 |
| 2025-04-03 | $11,196,496.56 | $28,020.80 | $0.02 |
| 2025-04-04 | $11,294,977.68 | $31,985.40 | $0.02 |
| 2025-04-05 | $11,420,402.78 | $18,676.43 | $0.02 |
| 2025-04-06 | $11,352,994.72 | $4,117.57 | $0.02 |
| 2025-04-07 | $10,370,959.63 | $46,218.44 | $0.02 |
| 2025-04-08 | $10,384,721.07 | $88,554.36 | $0.02 |
| 2025-04-09 | $9,824,678.68 | $24,480.72 | $0.02 |
| 2025-04-10 | $10,601,684.84 | $113,564.06 | $0.02 |
| 2025-04-11 | $10,000,923.42 | $57,776.17 | $0.02 |
| 2025-04-12 | $10,443,288.24 | $16,952.65 | $0.02 |
| 2025-04-13 | $11,006,833.32 | $51,721.98 | $0.02 |
| 2025-04-14 | $10,742,131.02 | $8,510.92 | $0.02 |
| 2025-04-15 | $10,870,010.81 | $9,087.10 | $0.02 |
| 2025-04-16 | $10,657,515.37 | $28,689.52 | $0.02 |
| 2025-04-17 | $10,593,893.35 | $19,294.04 | $0.02 |
| 2025-04-18 | $10,657,322.10 | $14,145.94 | $0.02 |
| 2025-04-19 | $10,712,959.45 | $4,215.57 | $0.02 |
| 2025-04-20 | $10,773,600.01 | $8,880.22 | $0.02 |
| 2025-04-21 | $10,664,306.88 | $11,386.79 | $0.02 |
| 2025-04-22 | $10,747,077.27 | $13,144.56 | $0.02 |
| 2025-04-23 | $11,755,020.12 | $26,473.84 | $0.02 |
| 2025-04-24 | $11,862,758.47 | $49,033.55 | $0.02 |
| 2025-04-25 | $11,944,441.63 | $20,129.26 | $0.02 |
| 2025-04-26 | $12,198,838.23 | $22,382.65 | $0.02 |
| 2025-04-27 | $12,247,286.49 | $23,996.51 | $0.02 |
| 2025-04-28 | $12,018,782.23 | $7,748.84 | $0.02 |
| 2025-04-29 | $12,213,791.70 | $14,520.71 | $0.02 |
| 2025-04-30 | $12,105,750.37 | $2,717.88 | $0.02 |
| 2025-05-01 | $12,069,358.44 | $20,932.94 | $0.02 |
| 2025-05-02 | $12,477,645.36 | $72,550.41 | $0.03 |
| 2025-05-03 | $12,582,144.81 | $25,491.56 | $0.03 |
| 2025-05-04 | $12,366,225.31 | $7,135.66 | $0.03 |
| 2025-05-05 | $12,155,309.71 | $4,343.84 | $0.02 |
| 2025-05-06 | $12,076,315.71 | $10,153.51 | $0.02 |
| 2025-05-07 | $12,390,459.86 | $16,349.25 | $0.03 |
| 2025-05-08 | $12,383,957.99 | $13,663.23 | $0.03 |
| 2025-05-09 | $13,803,951.08 | $110,608.56 | $0.03 |
| 2025-05-10 | $14,179,312.07 | $125,130.21 | $0.03 |
| 2025-05-11 | $14,898,839.73 | $94,642.30 | $0.03 |
| 2025-05-12 | $14,589,951.81 | $28,683.16 | $0.03 |
| 2025-05-13 | $14,420,014.50 | $10,616.93 | $0.03 |
| 2025-05-14 | $14,856,281.68 | $56,411.99 | $0.03 |
| 2025-05-15 | $14,814,432.27 | $14,473.70 | $0.03 |
| 2025-05-16 | $14,564,580.50 | $43,001.39 | $0.03 |
| 2025-05-17 | $14,197,353.87 | $49,928.17 | $0.03 |
| 2025-05-18 | $13,908,323.50 | $44,231.56 | $0.03 |
| 2025-05-19 | $14,283,160.97 | $47,270.06 | $0.03 |
| 2025-05-20 | $14,178,737.89 | $32,110.54 | $0.03 |
| 2025-05-21 | $14,195,414.60 | $15,329.41 | $0.03 |
| 2025-05-22 | $14,555,605.59 | $21,280.62 | $0.03 |
| 2025-05-23 | $14,909,538.32 | $14,033.64 | $0.03 |
| 2025-05-24 | $13,935,729.06 | $40,023.50 | $0.03 |
| 2025-05-25 | $14,192,094.03 | $15,625.77 | $0.03 |
| 2025-05-26 | $14,015,709.37 | $46,353.74 | $0.03 |
| 2025-05-27 | $14,166,393.59 | $9,680.73 | $0.03 |
| 2025-05-28 | $14,226,833.16 | $52,308.50 | $0.03 |
| 2025-05-29 | $14,154,948.98 | $16,745.18 | $0.03 |
| 2025-05-30 | $13,806,222.66 | $37,955.59 | $0.03 |
| 2025-05-31 | $13,184,237.38 | $42,147.84 | $0.03 |
| 2025-06-01 | $13,291,358.94 | $18,189.36 | $0.03 |
| 2025-06-02 | $13,637,191.81 | $49,180.90 | $0.03 |
| 2025-06-03 | $13,757,173.48 | $12,870.71 | $0.03 |
| 2025-06-04 | $14,048,191.62 | $10,286.41 | $0.03 |
| 2025-06-05 | $13,673,631.26 | $8,090.62 | $0.03 |
| 2025-06-06 | $12,820,047.42 | $23,082.55 | $0.03 |
| 2025-06-07 | $13,114,013.63 | $48,152.62 | $0.03 |
| 2025-06-08 | $13,131,906.55 | $13,606.36 | $0.03 |
| 2025-06-09 | $13,512,193.86 | $3,330.51 | $0.03 |
| 2025-06-10 | $13,975,111.21 | $6,354.07 | $0.03 |
| 2025-06-11 | $14,249,650.21 | $55,741.29 | $0.03 |
| 2025-06-12 | $14,024,027.68 | $24,780.34 | $0.03 |
| 2025-06-13 | $13,190,494.84 | $82,706.71 | $0.03 |
| 2025-06-14 | $12,747,565.71 | $65,125.13 | $0.03 |
| 2025-06-15 | $12,767,922.23 | $33,355.24 | $0.03 |
| 2025-06-16 | $12,964,994.72 | $6,116.92 | $0.03 |
| 2025-06-17 | $13,233,808.43 | $51,165.69 | $0.03 |
| 2025-06-18 | $12,730,196.50 | $30,646.99 | $0.03 |
| 2025-06-19 | $12,778,834.88 | $24,843.67 | $0.03 |
| 2025-06-20 | $12,943,667.51 | $49,595.11 | $0.03 |
| 2025-06-21 | $12,325,325.18 | $92,477.28 | $0.03 |
| 2025-06-22 | $11,613,620.56 | $75,737.39 | $0.02 |
| 2025-06-23 | $11,426,790.99 | $37,744.21 | $0.02 |
| 2025-06-24 | $12,185,528.75 | $41,793.96 | $0.03 |
| 2025-06-25 | $12,322,504.56 | $56,340.83 | $0.03 |
| 2025-06-26 | $12,307,189.05 | $19,842.60 | $0.03 |
| 2025-06-27 | $12,215,871.92 | $28,280.76 | $0.03 |
| 2025-06-28 | $12,579,532.67 | $21,818.13 | $0.03 |
| 2025-06-29 | $12,508,896.82 | $27,654.08 | $0.03 |
| 2025-06-30 | $12,493,515.14 | $33,472.90 | $0.03 |
| 2025-07-01 | $12,154,825.31 | $47,972.07 | $0.03 |
| 2025-07-01 | $12,066,232.31 | $34,039.91 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
