Artificial Superintelligence Alliance FET #68
$0.774 3.19% (1d)
Market Overview
Artificial Superintelligence Alliance current market price is $0.774 with a 24 hour trading volume of $201.42M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 68 in the cryptocurrency market with a marketcap of $2.02B. The FET price is 0.51% down in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.824 and low price is $0.774 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Superintelligence Alliance Rank
68
Artificial Superintelligence Alliance Price
$0.774
Market Cap
$2.02B 3.17%
Fully Diluted Valuation
$2.10B
Trading Volume(24h)
$201.42M
Circulating Supply
2.60B FET
Total Supply
2.71B FET
Max Supply
2.71B FET
High(24h)
$0.824
Low(24h)
$0.774
All-time High
$3.45 77.5%
28 Mar 2024
All-time Low
$0.008170 9411.47%
13 Mar 2020
Cryptocurrency Artificial Superintelligence Alliance Calculator
Want to convert more cryptocurrencies?
Artificial Superintelligence Alliance Price Chart
1h
0.51%
24h
3.19%
7d
2.14%
14d
14.82%
30d
30.22%
60d
9.65%
200d
47.66%
1y
42.6%
Artificial Superintelligence Alliance Historical Data
Historical data of Artificial Superintelligence Alliance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $3,267,126,264.50 | $181,610,855.96 | $1.29 |
| 2024-07-03 | $3,323,634,166.33 | $166,325,613.02 | $1.32 |
| 2024-07-04 | $3,152,864,870.00 | $154,969,131.93 | $1.25 |
| 2024-07-05 | $3,122,790,750.95 | $197,337,963.70 | $1.23 |
| 2024-07-06 | $2,934,075,600.49 | $244,032,174.36 | $1.16 |
| 2024-07-07 | $3,108,968,156.54 | $182,430,781.92 | $1.23 |
| 2024-07-08 | $2,796,042,324.73 | $137,537,447.75 | $1.11 |
| 2024-07-09 | $2,916,185,988.35 | $208,405,097.05 | $1.16 |
| 2024-07-10 | $3,032,061,498.77 | $131,618,630.29 | $1.20 |
| 2024-07-11 | $3,009,298,733.84 | $135,180,848.23 | $1.19 |
| 2024-07-12 | $2,883,212,920.40 | $122,368,867.98 | $1.15 |
| 2024-07-13 | $2,980,205,881.14 | $118,827,183.48 | $1.19 |
| 2024-07-14 | $2,943,630,477.15 | $95,716,149.34 | $1.17 |
| 2024-07-15 | $3,169,870,204.47 | $85,662,708.26 | $1.25 |
| 2024-07-16 | $3,572,415,891.29 | $321,554,156.97 | $1.42 |
| 2024-07-17 | $3,611,287,196.43 | $295,248,596.42 | $1.43 |
| 2024-07-18 | $3,676,959,728.40 | $289,837,678.27 | $1.45 |
| 2024-07-19 | $3,536,910,104.31 | $192,558,613.74 | $1.40 |
| 2024-07-20 | $3,715,649,520.65 | $210,049,582.41 | $1.47 |
| 2024-07-21 | $3,681,058,136.06 | $134,417,054.82 | $1.46 |
| 2024-07-22 | $3,750,755,059.95 | $178,538,203.80 | $1.49 |
| 2024-07-23 | $3,462,557,392.54 | $157,136,840.08 | $1.37 |
| 2024-07-24 | $3,257,222,974.97 | $172,406,652.71 | $1.29 |
| 2024-07-25 | $3,061,581,990.36 | $153,554,762.72 | $1.21 |
| 2024-07-26 | $3,020,753,117.42 | $136,261,733.88 | $1.20 |
| 2024-07-27 | $3,229,738,606.36 | $135,038,771.09 | $1.28 |
| 2024-07-28 | $3,228,181,359.14 | $145,551,287.56 | $1.28 |
| 2024-07-29 | $3,140,721,297.28 | $82,959,294.46 | $1.25 |
| 2024-07-30 | $3,069,516,211.71 | $151,676,823.24 | $1.22 |
| 2024-07-31 | $2,999,459,765.36 | $96,312,870.08 | $1.19 |
| 2024-08-01 | $2,911,689,072.03 | $108,650,035.26 | $1.16 |
| 2024-08-02 | $2,890,884,546.83 | $152,648,150.70 | $1.15 |
| 2024-08-03 | $2,681,559,321.16 | $141,321,702.37 | $1.07 |
| 2024-08-04 | $2,508,211,109.33 | $134,734,477.01 | $0.99 |
| 2024-08-05 | $2,329,458,880.71 | $172,824,110.93 | $0.92 |
| 2024-08-06 | $2,001,532,050.92 | $481,656,550.37 | $0.79 |
| 2024-08-07 | $2,128,989,030.67 | $208,208,459.55 | $0.84 |
| 2024-08-08 | $2,031,212,521.44 | $207,215,851.99 | $0.80 |
| 2024-08-09 | $2,235,729,189.56 | $209,681,942.09 | $0.89 |
| 2024-08-10 | $2,146,073,815.69 | $154,586,695.58 | $0.85 |
| 2024-08-11 | $2,276,541,608.22 | $113,289,298.67 | $0.90 |
| 2024-08-12 | $2,062,297,804.48 | $175,857,899.24 | $0.82 |
| 2024-08-13 | $2,177,522,389.12 | $178,523,735.49 | $0.86 |
| 2024-08-14 | $2,214,932,507.08 | $129,205,637.38 | $0.88 |
| 2024-08-15 | $2,207,679,776.72 | $149,721,414.42 | $0.88 |
| 2024-08-16 | $2,088,931,483.87 | $159,309,933.69 | $0.83 |
| 2024-08-17 | $2,086,063,368.52 | $145,566,941.02 | $0.83 |
| 2024-08-18 | $2,108,724,656.34 | $72,735,614.43 | $0.84 |
| 2024-08-19 | $2,060,899,778.66 | $93,426,277.92 | $0.82 |
| 2024-08-20 | $2,309,742,823.36 | $187,582,338.49 | $0.92 |
| 2024-08-21 | $2,199,729,300.67 | $187,798,193.37 | $0.87 |
| 2024-08-22 | $2,416,880,257.04 | $207,704,404.00 | $0.96 |
| 2024-08-23 | $2,572,173,346.15 | $275,258,350.06 | $1.02 |
| 2024-08-24 | $3,032,524,788.38 | $396,964,376.61 | $1.20 |
| 2024-08-25 | $3,193,008,323.98 | $338,407,599.87 | $1.27 |
| 2024-08-26 | $3,434,844,178.60 | $430,044,766.38 | $1.36 |
| 2024-08-27 | $3,358,570,970.69 | $367,772,534.89 | $1.33 |
| 2024-08-28 | $3,255,198,581.90 | $633,605,371.44 | $1.29 |
| 2024-08-29 | $3,000,450,179.63 | $555,340,156.53 | $1.19 |
| 2024-08-30 | $2,834,956,825.71 | $295,189,042.40 | $1.12 |
| 2024-08-31 | $3,006,949,661.34 | $320,108,258.93 | $1.19 |
| 2024-09-01 | $2,849,850,078.74 | $266,108,400.53 | $1.13 |
| 2024-09-02 | $2,885,260,902.17 | $297,133,906.51 | $1.14 |
| 2024-09-03 | $3,113,725,715.92 | $338,218,845.20 | $1.24 |
| 2024-09-04 | $2,830,186,318.07 | $261,472,120.75 | $1.12 |
| 2024-09-05 | $2,865,887,207.13 | $323,841,717.54 | $1.14 |
| 2024-09-06 | $2,723,955,083.50 | $192,437,386.97 | $1.08 |
| 2024-09-07 | $2,691,443,483.12 | $264,847,726.25 | $1.07 |
| 2024-09-08 | $2,681,459,490.97 | $129,591,102.64 | $1.06 |
| 2024-09-09 | $2,777,189,207.70 | $135,912,312.06 | $1.10 |
| 2024-09-10 | $3,032,813,620.25 | $309,094,779.20 | $1.20 |
| 2024-09-11 | $3,368,911,804.42 | $442,804,477.04 | $1.34 |
| 2024-09-12 | $3,418,964,340.41 | $484,783,977.22 | $1.36 |
| 2024-09-13 | $3,488,731,708.13 | $623,987,245.54 | $1.38 |
| 2024-09-14 | $3,484,511,015.08 | $408,611,854.27 | $1.38 |
| 2024-09-15 | $3,542,860,284.84 | $232,744,659.73 | $1.41 |
| 2024-09-16 | $3,380,746,195.10 | $240,856,995.65 | $1.34 |
| 2024-09-17 | $3,181,254,338.25 | $275,990,538.22 | $1.26 |
| 2024-09-18 | $3,404,468,136.41 | $294,909,900.64 | $1.35 |
| 2024-09-19 | $3,615,729,653.24 | $421,020,079.43 | $1.44 |
| 2024-09-20 | $3,760,443,410.40 | $591,057,066.18 | $1.49 |
| 2024-09-21 | $4,111,603,210.05 | $471,636,398.78 | $1.63 |
| 2024-09-22 | $4,133,396,610.42 | $286,731,816.08 | $1.64 |
| 2024-09-23 | $4,066,729,236.09 | $295,418,777.87 | $1.61 |
| 2024-09-24 | $4,155,148,917.92 | $523,174,736.51 | $1.65 |
| 2024-09-25 | $4,452,433,551.29 | $442,830,966.91 | $1.70 |
| 2024-09-26 | $4,253,417,259.35 | $356,871,360.63 | $1.64 |
| 2024-09-27 | $4,262,080,544.40 | $338,159,997.51 | $1.63 |
| 2024-09-28 | $4,387,509,149.97 | $443,919,423.69 | $1.68 |
| 2024-09-29 | $4,182,786,897.44 | $286,030,077.01 | $1.60 |
| 2024-09-30 | $4,215,783,622.03 | $301,309,106.62 | $1.62 |
| 2024-10-01 | $3,972,003,195.96 | $425,766,329.67 | $1.52 |
| 2024-10-02 | $3,888,503,133.25 | $852,231,213.15 | $1.49 |
| 2024-10-03 | $3,708,712,205.11 | $502,232,348.41 | $1.42 |
| 2024-10-04 | $3,582,540,775.11 | $407,607,872.63 | $1.37 |
| 2024-10-05 | $3,821,559,539.38 | $455,579,254.41 | $1.46 |
| 2024-10-06 | $3,665,131,424.53 | $295,189,941.88 | $1.41 |
| 2024-10-07 | $3,834,321,259.44 | $262,623,531.91 | $1.47 |
| 2024-10-08 | $3,842,168,836.28 | $576,539,053.24 | $1.47 |
| 2024-10-09 | $3,717,351,937.08 | $351,769,734.30 | $1.42 |
| 2024-10-10 | $3,506,896,532.64 | $363,976,423.85 | $1.34 |
| 2024-10-11 | $3,434,913,262.65 | $319,909,372.70 | $1.32 |
| 2024-10-12 | $3,678,508,797.80 | $326,375,276.52 | $1.41 |
| 2024-10-13 | $3,859,105,508.37 | $319,262,742.50 | $1.48 |
| 2024-10-14 | $3,703,314,222.43 | $259,315,882.67 | $1.42 |
| 2024-10-15 | $3,954,581,695.73 | $496,657,303.07 | $1.52 |
| 2024-10-16 | $3,821,779,403.04 | $585,359,783.26 | $1.46 |
| 2024-10-17 | $3,712,212,613.78 | $301,485,795.43 | $1.43 |
| 2024-10-18 | $3,546,481,676.45 | $251,545,442.35 | $1.36 |
| 2024-10-19 | $3,734,043,845.48 | $244,949,113.93 | $1.43 |
| 2024-10-20 | $3,673,723,360.39 | $174,913,116.29 | $1.41 |
| 2024-10-21 | $3,802,539,894.68 | $242,062,897.09 | $1.46 |
| 2024-10-22 | $3,616,028,992.03 | $238,134,307.79 | $1.39 |
| 2024-10-23 | $3,529,756,777.17 | $206,912,846.11 | $1.35 |
| 2024-10-24 | $3,453,580,421.72 | $212,430,924.49 | $1.32 |
| 2024-10-25 | $3,497,205,878.74 | $246,403,862.00 | $1.34 |
| 2024-10-26 | $3,115,173,858.97 | $327,934,532.72 | $1.20 |
| 2024-10-27 | $3,222,234,022.25 | $249,736,758.61 | $1.23 |
| 2024-10-28 | $3,310,165,204.63 | $136,039,353.89 | $1.27 |
| 2024-10-29 | $3,327,381,459.63 | $220,235,653.99 | $1.28 |
| 2024-10-30 | $3,477,375,788.78 | $293,289,557.94 | $1.33 |
| 2024-10-31 | $3,391,940,682.39 | $307,367,621.44 | $1.30 |
| 2024-11-01 | $3,376,641,449.97 | $411,530,056.13 | $1.29 |
| 2024-11-02 | $3,214,752,757.04 | $309,779,241.74 | $1.23 |
| 2024-11-03 | $3,099,255,151.17 | $163,849,306.57 | $1.19 |
| 2024-11-04 | $2,995,158,408.99 | $300,044,884.48 | $1.15 |
| 2024-11-05 | $2,947,010,750.15 | $267,086,261.97 | $1.13 |
| 2024-11-06 | $3,264,588,972.63 | $343,696,206.87 | $1.25 |
| 2024-11-07 | $3,690,140,423.03 | $715,083,443.10 | $1.41 |
| 2024-11-08 | $3,682,372,170.38 | $400,515,132.26 | $1.41 |
| 2024-11-09 | $3,646,348,616.98 | $327,492,794.56 | $1.40 |
| 2024-11-10 | $3,820,886,622.50 | $345,690,413.40 | $1.46 |
| 2024-11-11 | $3,779,764,368.18 | $797,606,021.12 | $1.45 |
| 2024-11-12 | $4,121,194,122.68 | $918,139,804.64 | $1.58 |
| 2024-11-13 | $3,623,523,730.06 | $1,231,250,176.48 | $1.39 |
| 2024-11-14 | $3,316,863,479.74 | $1,222,178,431.15 | $1.27 |
| 2024-11-15 | $3,206,031,200.88 | $643,046,566.60 | $1.23 |
| 2024-11-16 | $3,355,029,478.78 | $458,369,591.66 | $1.29 |
| 2024-11-17 | $3,445,428,523.68 | $525,498,706.33 | $1.32 |
| 2024-11-18 | $3,274,280,685.57 | $410,010,051.88 | $1.26 |
| 2024-11-19 | $3,514,780,597.83 | $696,876,049.08 | $1.35 |
| 2024-11-20 | $3,382,727,659.03 | $363,121,859.91 | $1.30 |
| 2024-11-21 | $3,235,880,450.05 | $415,094,009.01 | $1.24 |
| 2024-11-22 | $3,333,207,717.65 | $511,408,843.27 | $1.28 |
| 2024-11-23 | $3,332,808,948.82 | $492,710,705.05 | $1.28 |
| 2024-11-24 | $3,711,450,965.71 | $1,064,176,065.85 | $1.42 |
| 2024-11-25 | $3,994,960,179.60 | $1,164,821,336.22 | $1.53 |
| 2024-11-26 | $3,729,593,435.57 | $922,240,993.15 | $1.43 |
| 2024-11-27 | $3,585,888,953.17 | $666,547,494.32 | $1.37 |
| 2024-11-28 | $3,938,834,020.62 | $670,503,376.94 | $1.51 |
| 2024-11-29 | $4,408,370,408.07 | $1,309,656,385.35 | $1.69 |
| 2024-11-30 | $4,500,293,951.05 | $886,269,484.02 | $1.73 |
| 2024-12-01 | $4,951,163,783.03 | $1,482,877,069.31 | $1.90 |
| 2024-12-02 | $4,792,486,218.10 | $731,075,648.61 | $1.84 |
| 2024-12-03 | $5,056,759,848.25 | $1,034,846,200.87 | $1.94 |
| 2024-12-04 | $5,019,994,086.65 | $1,157,036,352.24 | $1.93 |
| 2024-12-05 | $4,867,965,890.22 | $1,036,227,467.35 | $1.87 |
| 2024-12-06 | $5,110,236,524.54 | $1,385,342,564.39 | $1.96 |
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-01 | $1,726,988,631.42 | $108,494,100.24 | $0.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
