Flame FLAME #9973
$0.0000402600 5.42% (1d)
Market Overview
Flame current market price is $0.0000402600 with a 24 hour trading volume of $64,373. The total available supply of Flame is 1.00B FLAME with a maximum supply of 1.00B FLAME. It has secured Rank 9973 in the cryptocurrency market with a marketcap of $10,064. The FLAME price is 0.46% up in the last one hour.
The high price of the Flame is $0.0000428200 and low price is $0.0000396700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flame Rank
9973
Flame Price
$0.0000402600
Market Cap
$10,064 5.42%
Fully Diluted Valuation
$40,257
Trading Volume(24h)
$64,373
Circulating Supply
250.00M FLAME
Total Supply
1.00B FLAME
Max Supply
1.00B FLAME
High(24h)
$0.0000428200
Low(24h)
$0.0000396700
All-time High
$0.606 99.99%
28 Jan 2024
All-time Low
$0.0000129700 210.47%
08 May 2025
Cryptocurrency Flame Calculator
Want to convert more cryptocurrencies?
Flame Price Chart
1h
0.46%
24h
5.42%
7d
3.79%
14d
6.49%
30d
26.21%
60d
47.82%
200d
91.63%
1y
49.27%
Flame Historical Data
Historical data of Flame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $10,354.45 | $5,800.14 | $0.00 |
| 2025-02-06 | $10,786.83 | $3,076.99 | $0.00 |
| 2025-02-07 | $10,219.01 | $2,466.14 | $0.00 |
| 2025-02-08 | $12,749.47 | $6,202.89 | $0.00 |
| 2025-02-09 | $12,043.45 | $2,591.75 | $0.00 |
| 2025-02-10 | $11,352.58 | $6,766.65 | $0.00 |
| 2025-02-11 | $10,970.57 | $76.16 | $0.00 |
| 2025-02-12 | $9,922.91 | $152.15 | $0.00 |
| 2025-02-13 | $10,034.90 | $17,730.85 | $0.00 |
| 2025-02-14 | $9,550.46 | $20,520.27 | $0.00 |
| 2025-02-15 | $9,836.65 | $17,877.68 | $0.00 |
| 2025-02-16 | $8,999.79 | $11,942.43 | $0.00 |
| 2025-02-17 | $9,075.85 | $10,939.90 | $0.00 |
| 2025-02-18 | $9,098.86 | $17,137.94 | $0.00 |
| 2025-02-19 | $9,154.52 | $15,940.56 | $0.00 |
| 2025-02-20 | $9,424.62 | $19,250.55 | $0.00 |
| 2025-02-21 | $8,963.88 | $19,332.20 | $0.00 |
| 2025-02-22 | $8,143.14 | $18,944.28 | $0.00 |
| 2025-02-23 | $8,908.09 | $10,430.71 | $0.00 |
| 2025-02-24 | $8,899.12 | $14,110.17 | $0.00 |
| 2025-02-25 | $7,799.43 | $14,826.06 | $0.00 |
| 2025-02-26 | $8,149.22 | $14,637.54 | $0.00 |
| 2025-02-27 | $7,851.50 | $12,548.05 | $0.00 |
| 2025-02-28 | $8,179.23 | $12,103.14 | $0.00 |
| 2025-03-01 | $7,457.95 | $10,313.67 | $0.00 |
| 2025-03-02 | $7,651.15 | $9,639.29 | $0.00 |
| 2025-03-03 | $7,559.79 | $7,866.08 | $0.00 |
| 2025-03-04 | $7,432.70 | $12,301.72 | $0.00 |
| 2025-03-05 | $7,500.16 | $14,214.73 | $0.00 |
| 2025-03-06 | $7,620.97 | $12,286.03 | $0.00 |
| 2025-03-07 | $7,093.09 | $10,901.02 | $0.00 |
| 2025-03-08 | $7,305.52 | $8,775.51 | $0.00 |
| 2025-03-09 | $7,205.86 | $5,359.29 | $0.00 |
| 2025-03-10 | $6,904.74 | $8,836.40 | $0.00 |
| 2025-03-11 | $6,716.50 | $12,862.07 | $0.00 |
| 2025-03-12 | $6,787.30 | $11,165.80 | $0.00 |
| 2025-03-13 | $7,515.39 | $12,760.45 | $0.00 |
| 2025-03-14 | $6,914.74 | $11,441.74 | $0.00 |
| 2025-03-15 | $7,172.35 | $13,721.63 | $0.00 |
| 2025-03-16 | $6,869.49 | $4,049.85 | $0.00 |
| 2025-03-17 | $7,105.04 | $8,354.28 | $0.00 |
| 2025-03-18 | $7,099.37 | $9,552.86 | $0.00 |
| 2025-03-19 | $7,091.70 | $11,729.69 | $0.00 |
| 2025-03-20 | $6,627.65 | $11,261.56 | $0.00 |
| 2025-03-21 | $6,842.71 | $9,133.94 | $0.00 |
| 2025-03-22 | $6,683.92 | $14,032.04 | $0.00 |
| 2025-03-23 | $7,205.36 | $6,972.51 | $0.00 |
| 2025-03-24 | $6,580.67 | $4,078.24 | $0.00 |
| 2025-03-25 | $6,378.90 | $11,435.12 | $0.00 |
| 2025-03-26 | $6,997.12 | $11,020.93 | $0.00 |
| 2025-03-27 | $6,714.52 | $11,735.91 | $0.00 |
| 2025-03-28 | $6,678.63 | $8,749.93 | $0.00 |
| 2025-03-29 | $6,724.30 | $9,898.03 | $0.00 |
| 2025-03-30 | $6,790.91 | $6,277.75 | $0.00 |
| 2025-03-31 | $6,679.60 | $4,480.62 | $0.00 |
| 2025-04-01 | $6,600.70 | $6,117.59 | $0.00 |
| 2025-04-02 | $6,828.70 | $7,062.61 | $0.00 |
| 2025-04-03 | $6,729.86 | $6,757.69 | $0.00 |
| 2025-04-04 | $6,773.43 | $7,579.81 | $0.00 |
| 2025-04-05 | $6,471.93 | $10,782.44 | $0.00 |
| 2025-04-06 | $6,724.74 | $10,399.29 | $0.00 |
| 2025-04-07 | $6,749.48 | $6,911.79 | $0.00 |
| 2025-04-08 | $6,714.04 | $10,475.23 | $0.00 |
| 2025-04-09 | $6,847.18 | $7,304.47 | $0.00 |
| 2025-04-10 | $7,399.03 | $11,198.88 | $0.00 |
| 2025-04-11 | $8,114.31 | $12,363.09 | $0.00 |
| 2025-04-12 | $10,884.53 | $17,993.62 | $0.00 |
| 2025-04-13 | $10,456.62 | $13,245.23 | $0.00 |
| 2025-04-14 | $7,963.92 | $13,888.87 | $0.00 |
| 2025-04-15 | $7,300.44 | $12,521.94 | $0.00 |
| 2025-04-16 | $7,211.43 | $9,601.14 | $0.00 |
| 2025-04-17 | $7,021.45 | $7,766.44 | $0.00 |
| 2025-04-18 | $7,101.50 | $9,513.38 | $0.00 |
| 2025-04-19 | $7,977.20 | $7,818.07 | $0.00 |
| 2025-04-20 | $7,054.12 | $9,302.10 | $0.00 |
| 2025-04-21 | $6,801.79 | $10,065.90 | $0.00 |
| 2025-04-22 | $6,648.76 | $8,482.92 | $0.00 |
| 2025-04-23 | $7,280.12 | $8,792.99 | $0.00 |
| 2025-04-24 | $6,798.98 | $6,873.40 | $0.00 |
| 2025-04-25 | $6,734.62 | $5,626.68 | $0.00 |
| 2025-04-26 | $6,663.02 | $6,061.66 | $0.00 |
| 2025-04-27 | $6,688.91 | $5,433.24 | $0.00 |
| 2025-04-28 | $6,497.61 | $6,139.01 | $0.00 |
| 2025-04-29 | $6,916.32 | $9,333.44 | $0.00 |
| 2025-04-30 | $6,229.38 | $11,311.63 | $0.00 |
| 2025-05-01 | $6,171.52 | $7,283.14 | $0.00 |
| 2025-05-02 | $5,632.04 | $8,878.01 | $0.00 |
| 2025-05-03 | $5,644.72 | $9,418.62 | $0.00 |
| 2025-05-04 | $5,249.36 | $6,332.17 | $0.00 |
| 2025-05-05 | $5,249.36 | $6,332.17 | $0.00 |
| 2025-05-06 | $4,457.76 | $6,433.80 | $0.00 |
| 2025-05-07 | $4,324.81 | $5,460.74 | $0.00 |
| 2025-05-08 | $4,043.36 | $4,165.07 | $0.00 |
| 2025-05-09 | $3,911.87 | $5,282.48 | $0.00 |
| 2025-05-10 | $5,140.51 | $3,332.05 | $0.00 |
| 2025-05-11 | $5,417.97 | $7,043.34 | $0.00 |
| 2025-05-12 | $4,883.82 | $6,401.71 | $0.00 |
| 2025-05-13 | $6,117.98 | $8,810.77 | $0.00 |
| 2025-05-14 | $5,755.69 | $10,296.09 | $0.00 |
| 2025-05-15 | $5,818.32 | $10,146.86 | $0.00 |
| 2025-05-16 | $6,099.37 | $10,122.08 | $0.00 |
| 2025-05-17 | $5,906.02 | $8,691.81 | $0.00 |
| 2025-05-18 | $5,166.91 | $6,555.85 | $0.00 |
| 2025-05-19 | $5,249.22 | $8,296.79 | $0.00 |
| 2025-05-20 | $5,654.05 | $6,533.81 | $0.00 |
| 2025-05-21 | $6,320.82 | $6,597.67 | $0.00 |
| 2025-05-22 | $5,703.75 | $6,924.17 | $0.00 |
| 2025-05-23 | $5,767.23 | $5,603.78 | $0.00 |
| 2025-05-24 | $5,827.21 | $8,304.58 | $0.00 |
| 2025-06-09 | $4,926.61 | $5,369.87 | $0.00 |
| 2025-06-10 | $4,926.61 | $5,368.09 | $0.00 |
| 2025-06-11 | $4,636.21 | $6,158.75 | $0.00 |
| 2025-06-12 | $4,677.25 | $3,617.55 | $0.00 |
| 2025-06-13 | $4,626.44 | $7,865.45 | $0.00 |
| 2025-06-14 | $4,493.28 | $4,629.87 | $0.00 |
| 2025-06-15 | $4,253.55 | $5,613.89 | $0.00 |
| 2025-06-16 | $4,302.88 | $4,866.52 | $0.00 |
| 2025-06-17 | $4,404.40 | $4,086.74 | $0.00 |
| 2025-06-18 | $3,845.57 | $5,732.60 | $0.00 |
| 2025-06-19 | $4,065.00 | $7,571.36 | $0.00 |
| 2025-06-20 | $4,225.51 | $5,191.25 | $0.00 |
| 2025-06-21 | $4,361.16 | $5,581.69 | $0.00 |
| 2025-06-22 | $4,555.97 | $3,391.13 | $0.00 |
| 2025-06-23 | $3,793.50 | $1,177.56 | $0.00 |
| 2025-06-24 | $5,860.08 | $4,013.56 | $0.00 |
| 2025-06-25 | $4,421.72 | $1,592.57 | $0.00 |
| 2025-06-26 | $4,301.22 | $5,920.03 | $0.00 |
| 2025-06-27 | $4,183.44 | $2,906.21 | $0.00 |
| 2025-06-28 | $4,159.40 | $6,347.29 | $0.00 |
| 2025-06-29 | $4,065.47 | $1,115.09 | $0.00 |
| 2025-06-30 | $4,073.62 | $2,950.88 | $0.00 |
| 2025-07-01 | $4,154.88 | $5,694.48 | $0.00 |
| 2025-07-02 | $3,858.83 | $5,595.00 | $0.00 |
| 2025-07-03 | $4,034.11 | $3,803.42 | $0.00 |
| 2025-07-04 | $4,049.19 | $3,121.21 | $0.00 |
| 2025-07-05 | $3,834.18 | $3,470.37 | $0.00 |
| 2025-07-06 | $3,834.20 | $3,550.15 | $0.00 |
| 2025-07-07 | $3,853.82 | $456.23 | $0.00 |
| 2025-07-08 | $3,937.21 | $4,914.27 | $0.00 |
| 2025-07-09 | $4,013.05 | $4,476.38 | $0.00 |
| 2025-07-10 | $3,944.36 | $1,811.04 | $0.00 |
| 2025-07-11 | $4,288.39 | $3,953.51 | $0.00 |
| 2025-07-12 | $4,462.07 | $4,156.87 | $0.00 |
| 2025-07-13 | $4,518.47 | $1,665.74 | $0.00 |
| 2025-07-14 | $4,216.49 | $4,148.01 | $0.00 |
| 2025-07-15 | $4,076.49 | $3,739.63 | $0.00 |
| 2025-07-16 | $4,098.58 | $4,033.10 | $0.00 |
| 2025-07-17 | $3,975.00 | $4,143.58 | $0.00 |
| 2025-07-18 | $3,972.42 | $5,158.47 | $0.00 |
| 2025-07-19 | $3,901.15 | $2,701.75 | $0.00 |
| 2025-07-20 | $3,927.90 | $4,204.26 | $0.00 |
| 2025-07-21 | $3,830.72 | $4,323.56 | $0.00 |
| 2025-07-22 | $4,151.00 | $5,679.42 | $0.00 |
| 2025-07-23 | $3,987.12 | $4,602.61 | $0.00 |
| 2025-07-24 | $3,997.01 | $3,271.67 | $0.00 |
| 2025-07-25 | $3,982.58 | $1,981.02 | $0.00 |
| 2025-07-26 | $3,790.97 | $3,043.92 | $0.00 |
| 2025-07-27 | $3,846.45 | $2,485.81 | $0.00 |
| 2025-07-28 | $3,915.49 | $2,858.65 | $0.00 |
| 2025-07-29 | $3,814.68 | $5,426.68 | $0.00 |
| 2025-07-30 | $3,869.14 | $3,711.27 | $0.00 |
| 2025-07-31 | $4,212.15 | $19,673.12 | $0.00 |
| 2025-08-01 | $4,210.95 | $26,944.59 | $0.00 |
| 2025-08-02 | $3,931.45 | $23,236.32 | $0.00 |
| 2025-08-03 | $3,846.26 | $111.00 | $0.00 |
| 2025-08-04 | $3,803.88 | $4,218.26 | $0.00 |
| 2025-08-05 | $3,939.24 | $21,431.78 | $0.00 |
| 2025-08-06 | $3,952.15 | $23,070.51 | $0.00 |
| 2025-08-07 | $3,676.56 | $22,599.24 | $0.00 |
| 2025-08-08 | $3,852.86 | $19,010.79 | $0.00 |
| 2025-08-09 | $3,878.53 | $20,059.55 | $0.00 |
| 2025-08-10 | $4,179.59 | $23,021.60 | $0.00 |
| 2025-08-11 | $6,476.99 | $20,003.90 | $0.00 |
| 2025-08-12 | $4,605.26 | $5,199.50 | $0.00 |
| 2025-08-13 | $4,537.15 | $3,527.85 | $0.00 |
| 2025-08-14 | $9,233.40 | $86,946.80 | $0.00 |
| 2025-08-15 | $9,201.29 | $179,170.37 | $0.00 |
| 2025-08-16 | $8,958.32 | $172,539.41 | $0.00 |
| 2025-08-17 | $9,399.65 | $176,990.01 | $0.00 |
| 2025-08-18 | $9,486.46 | $155,756.66 | $0.00 |
| 2025-08-19 | $11,079.12 | $201,858.13 | $0.00 |
| 2025-08-20 | $18,767.51 | $958,210.94 | $0.00 |
| 2025-08-21 | $32,321.14 | $2,205,298.87 | $0.00 |
| 2025-08-22 | $132,605.59 | $4,556,176.77 | $0.00 |
| 2025-08-23 | $113,548.36 | $3,685,998.20 | $0.00 |
| 2025-08-24 | $111,764.27 | $627,579.50 | $0.00 |
| 2025-08-25 | $103,176.45 | $425,037.27 | $0.00 |
| 2025-08-26 | $95,082.83 | $2,360,484.60 | $0.00 |
| 2025-08-27 | $162,039.36 | $2,992,864.61 | $0.00 |
| 2025-08-28 | $156,949.79 | $2,807,564.03 | $0.00 |
| 2025-08-29 | $168,334.50 | $1,376,765.13 | $0.00 |
| 2025-08-30 | $120,407.55 | $1,061,007.17 | $0.00 |
| 2025-08-31 | $119,414.50 | $965,265.20 | $0.00 |
| 2025-09-01 | $114,230.69 | $1,398,630.65 | $0.00 |
| 2025-09-02 | $103,345.13 | $1,024,373.31 | $0.00 |
| 2025-09-03 | $115,140.21 | $1,457,545.56 | $0.00 |
| 2025-09-04 | $105,553.83 | $1,217,587.74 | $0.00 |
| 2025-09-05 | $111,641.91 | $1,339,055.74 | $0.00 |
| 2025-09-06 | $118,494.81 | $1,280,269.86 | $0.00 |
| 2025-09-07 | $112,767.84 | $1,263,664.37 | $0.00 |
| 2025-09-08 | $111,431.97 | $1,578,796.74 | $0.00 |
| 2025-09-09 | $117,306.63 | $1,198,535.32 | $0.00 |
| 2025-09-10 | $109,858.47 | $820,204.37 | $0.00 |
| 2025-09-11 | $125,224.47 | $722,401.92 | $0.00 |
| 2025-09-12 | $114,517.79 | $1,264,405.16 | $0.00 |
| 2025-09-13 | $114,164.47 | $1,180,095.53 | $0.00 |
| 2025-09-14 | $107,636.75 | $1,302,296.66 | $0.00 |
| 2025-09-15 | $102,658.39 | $1,002,081.09 | $0.00 |
| 2025-09-16 | $96,192.05 | $768,390.27 | $0.00 |
| 2025-09-17 | $106,382.80 | $1,039,793.16 | $0.00 |
| 2025-09-18 | $107,092.32 | $1,287,759.93 | $0.00 |
| 2025-09-19 | $106,634.53 | $1,318,747.70 | $0.00 |
| 2025-09-20 | $101,348.18 | $1,232,506.97 | $0.00 |
| 2025-09-21 | $101,011.39 | $1,669,670.45 | $0.00 |
| 2025-09-22 | $97,330.84 | $1,795,651.24 | $0.00 |
| 2025-09-23 | $90,471.96 | $891,732.79 | $0.00 |
| 2025-09-24 | $82,834.12 | $601,579.24 | $0.00 |
| 2025-09-25 | $84,563.25 | $532,714.73 | $0.00 |
| 2025-09-26 | $82,831.35 | $949,400.80 | $0.00 |
| 2025-09-27 | $88,931.29 | $334,948.38 | $0.00 |
| 2025-09-28 | $89,326.52 | $147,344.06 | $0.00 |
| 2025-09-29 | $89,780.95 | $62,698.26 | $0.00 |
| 2025-09-30 | $92,878.36 | $20,099.20 | $0.00 |
| 2025-10-01 | $78,960.72 | $644,104.45 | $0.00 |
| 2025-10-02 | $86,402.11 | $737,813.41 | $0.00 |
| 2025-10-03 | $110,724.00 | $1,605,819.23 | $0.00 |
| 2025-10-04 | $120,190.19 | $2,427,573.48 | $0.00 |
| 2025-10-05 | $116,066.49 | $3,236,860.08 | $0.00 |
| 2025-10-06 | $114,167.62 | $3,152,972.94 | $0.00 |
| 2025-10-07 | $113,614.29 | $3,083,905.47 | $0.00 |
| 2025-10-08 | $95,235.34 | $2,493,675.39 | $0.00 |
| 2025-10-09 | $101,259.94 | $2,521,479.22 | $0.00 |
| 2025-10-10 | $99,630.47 | $1,662,054.81 | $0.00 |
| 2025-10-11 | $71,945.55 | $280,766.19 | $0.00 |
| 2025-10-12 | $81,242.08 | $569,755.70 | $0.00 |
| 2025-10-13 | $84,796.22 | $606,018.04 | $0.00 |
| 2025-10-14 | $73,747.58 | $573,247.91 | $0.00 |
| 2025-10-15 | $61,596.26 | $480,909.67 | $0.00 |
| 2025-10-16 | $68,569.45 | $453,431.81 | $0.00 |
| 2025-10-17 | $57,724.49 | $451,405.26 | $0.00 |
| 2025-10-18 | $50,638.46 | $381,336.70 | $0.00 |
| 2025-10-19 | $51,609.49 | $377,981.65 | $0.00 |
| 2025-10-20 | $52,276.30 | $365,325.46 | $0.00 |
| 2025-10-21 | $48,648.99 | $352,882.21 | $0.00 |
| 2025-10-22 | $41,420.95 | $320,967.48 | $0.00 |
| 2025-10-23 | $40,991.21 | $282,051.23 | $0.00 |
| 2025-10-24 | $40,550.98 | $278,715.04 | $0.00 |
| 2025-10-25 | $38,784.18 | $277,236.62 | $0.00 |
| 2025-10-26 | $39,074.09 | $265,533.48 | $0.00 |
| 2025-10-27 | $39,731.13 | $270,279.62 | $0.00 |
| 2025-10-28 | $38,811.79 | $270,773.14 | $0.00 |
| 2025-10-29 | $36,134.30 | $249,692.25 | $0.00 |
| 2025-10-30 | $34,705.61 | $242,974.66 | $0.00 |
| 2025-10-31 | $34,389.76 | $117,954.16 | $0.00 |
| 2025-11-01 | $33,562.27 | $58,749.99 | $0.00 |
| 2025-11-02 | $33,695.52 | $29,654.72 | $0.00 |
| 2025-11-03 | $33,326.44 | $7,743.55 | $0.00 |
| 2025-11-04 | $28,894.81 | $148,458.34 | $0.00 |
| 2025-11-05 | $26,186.87 | $192,458.70 | $0.00 |
| 2025-11-06 | $26,640.58 | $188,225.65 | $0.00 |
| 2025-11-07 | $24,295.01 | $175,824.13 | $0.00 |
| 2025-11-08 | $24,508.99 | $168,200.84 | $0.00 |
| 2025-11-09 | $24,805.14 | $175,362.83 | $0.00 |
| 2025-11-10 | $25,085.94 | $171,880.20 | $0.00 |
| 2025-11-11 | $22,765.58 | $154,205.77 | $0.00 |
| 2025-11-12 | $22,216.75 | $155,009.35 | $0.00 |
| 2025-11-13 | $21,335.24 | $148,043.89 | $0.00 |
| 2025-11-14 | $21,424.32 | $141,143.25 | $0.00 |
| 2025-11-15 | $22,639.62 | $135,447.47 | $0.00 |
| 2025-11-16 | $21,702.46 | $148,567.88 | $0.00 |
| 2025-11-17 | $21,310.08 | $139,271.57 | $0.00 |
| 2025-11-18 | $20,165.53 | $113,312.61 | $0.00 |
| 2025-11-19 | $22,050.70 | $114,850.19 | $0.00 |
| 2025-11-20 | $20,030.09 | $79,789.51 | $0.00 |
| 2025-11-21 | $19,492.36 | $69,081.83 | $0.00 |
| 2025-11-22 | $18,702.35 | $56,239.69 | $0.00 |
| 2025-11-23 | $18,786.84 | $62,392.22 | $0.00 |
| 2025-11-24 | $18,965.45 | $64,885.95 | $0.00 |
| 2025-11-25 | $20,401.67 | $89,561.76 | $0.00 |
| 2025-11-26 | $20,979.00 | $73,822.43 | $0.00 |
| 2025-11-27 | $21,782.62 | $76,166.52 | $0.00 |
| 2025-11-28 | $21,881.56 | $71,514.14 | $0.00 |
| 2025-11-29 | $21,754.28 | $64,630.23 | $0.00 |
| 2025-11-30 | $21,405.29 | $63,035.63 | $0.00 |
| 2025-12-01 | $21,807.39 | $52,061.23 | $0.00 |
| 2025-12-02 | $20,897.92 | $65,652.37 | $0.00 |
| 2025-12-03 | $22,611.71 | $43,869.04 | $0.00 |
| 2025-12-04 | $23,691.55 | $33,906.58 | $0.00 |
| 2025-12-05 | $23,109.03 | $36,651.88 | $0.00 |
| 2025-12-06 | $22,844.85 | $56,568.00 | $0.00 |
| 2025-12-07 | $22,902.26 | $69,943.62 | $0.00 |
| 2025-12-08 | $23,099.27 | $215,528.12 | $0.00 |
| 2025-12-09 | $22,591.63 | $206,710.78 | $0.00 |
| 2025-12-10 | $22,528.23 | $185,126.09 | $0.00 |
| 2025-12-11 | $22,433.15 | $165,569.34 | $0.00 |
| 2025-12-12 | $21,615.34 | $158,552.75 | $0.00 |
| 2025-12-13 | $21,594.53 | $190,327.84 | $0.00 |
| 2025-12-14 | $22,040.34 | $191,687.68 | $0.00 |
| 2025-12-15 | $21,435.81 | $191,432.87 | $0.00 |
| 2025-12-16 | $21,007.66 | $186,558.30 | $0.00 |
| 2025-12-17 | $21,473.82 | $186,249.66 | $0.00 |
| 2025-12-18 | $20,576.22 | $189,932.00 | $0.00 |
| 2025-12-19 | $20,257.08 | $183,823.35 | $0.00 |
| 2025-12-20 | $20,914.38 | $178,100.15 | $0.00 |
| 2025-12-21 | $20,972.31 | $169,643.30 | $0.00 |
| 2025-12-22 | $21,069.66 | $218,172.03 | $0.00 |
| 2025-12-23 | $21,051.48 | $220,353.64 | $0.00 |
| 2025-12-24 | $20,730.01 | $216,954.69 | $0.00 |
| 2025-12-25 | $20,812.98 | $216,420.57 | $0.00 |
| 2025-12-26 | $20,514.21 | $217,274.86 | $0.00 |
| 2025-12-27 | $20,586.37 | $214,334.16 | $0.00 |
| 2025-12-28 | $20,800.74 | $217,171.98 | $0.00 |
| 2025-12-29 | $21,090.81 | $216,160.84 | $0.00 |
| 2025-12-30 | $20,941.55 | $217,900.20 | $0.00 |
| 2025-12-31 | $21,169.42 | $219,594.95 | $0.00 |
| 2026-01-01 | $21,295.87 | $221,830.27 | $0.00 |
| 2026-01-02 | $21,132.44 | $209,395.24 | $0.00 |
| 2026-01-03 | $21,614.87 | $197,439.83 | $0.00 |
| 2026-01-04 | $21,574.21 | $199,935.46 | $0.00 |
| 2026-01-05 | $21,954.92 | $200,747.11 | $0.00 |
| 2026-01-06 | $22,257.65 | $203,840.53 | $0.00 |
| 2026-01-07 | $22,574.69 | $204,713.98 | $0.00 |
| 2026-01-08 | $22,054.58 | $207,949.43 | $0.00 |
| 2026-01-09 | $20,424.63 | $188,818.87 | $0.00 |
| 2026-01-10 | $20,642.86 | $184,608.87 | $0.00 |
| 2026-01-11 | $20,069.81 | $186,825.36 | $0.00 |
| 2026-01-12 | $19,308.79 | $183,360.19 | $0.00 |
| 2026-01-13 | $19,309.67 | $171,256.80 | $0.00 |
| 2026-01-14 | $21,842.82 | $169,468.86 | $0.00 |
| 2026-01-15 | $20,980.44 | $179,031.82 | $0.00 |
| 2026-01-16 | $19,715.93 | $93,860.55 | $0.00 |
| 2026-01-17 | $19,767.78 | $146,064.45 | $0.00 |
| 2026-01-18 | $19,402.34 | $167,610.12 | $0.00 |
| 2026-01-19 | $18,485.92 | $153,252.45 | $0.00 |
| 2026-01-20 | $17,328.58 | $144,424.70 | $0.00 |
| 2026-01-21 | $16,429.79 | $131,926.11 | $0.00 |
| 2026-01-22 | $16,825.78 | $142,355.05 | $0.00 |
| 2026-01-23 | $16,122.88 | $153,762.19 | $0.00 |
| 2026-01-24 | $15,903.78 | $106,450.04 | $0.00 |
| 2026-01-25 | $15,823.48 | $83,859.37 | $0.00 |
| 2026-01-26 | $14,973.03 | $126,174.38 | $0.00 |
| 2026-01-27 | $15,908.15 | $100,465.27 | $0.00 |
| 2026-01-28 | $15,949.31 | $119,072.04 | $0.00 |
| 2026-01-29 | $15,833.57 | $98,160.65 | $0.00 |
| 2026-01-30 | $14,933.27 | $121,624.96 | $0.00 |
| 2026-01-31 | $14,601.65 | $98,540.84 | $0.00 |
| 2026-02-01 | $13,012.00 | $115,839.19 | $0.00 |
| 2026-02-02 | $13,304.12 | $103,344.18 | $0.00 |
| 2026-02-03 | $13,487.70 | $99,603.78 | $0.00 |
| 2026-02-04 | $12,962.26 | $109,884.06 | $0.00 |
| 2026-02-04 | $13,009.82 | $108,915.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
