Flare Bridged XRP (Flare) FXRP N/A
$1.15 0.44% (1d)
Market Overview
Flare Bridged XRP (Flare) current market price is $1.15 with a 24 hour trading volume of $9.47M. The total available supply of Flare Bridged XRP (Flare) is 155.87M FXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $179.91M. The FXRP price is 0.13% up in the last one hour.
The high price of the Flare Bridged XRP (Flare) is $1.17 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Bridged XRP (Flare) Rank
(Not Available)
Flare Bridged XRP (Flare) Price
$1.15
Market Cap
$179.91M 1.79%
Fully Diluted Valuation
$179.91M
Trading Volume(24h)
$9.47M
Circulating Supply
155.87M FXRP
Total Supply
155.87M FXRP
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.08
All-time High
$3.10 62.68%
03 Oct 2025
All-time Low
$1.06 9.49%
06 Jun 2026
Cryptocurrency Flare Bridged XRP (Flare) Calculator
Want to convert more cryptocurrencies?
Flare Bridged XRP (Flare) Price Chart
1h
0.13%
24h
0.44%
7d
4.67%
14d
14.08%
30d
21.47%
60d
16.93%
200d
47.6%
1y
0%
Flare Bridged XRP (Flare) Historical Data
Historical data of Flare Bridged XRP (Flare) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $30,498,360.23 | $859,897.24 | $3.06 |
| 2025-10-03 | $30,498,360.23 | $859,897.24 | $3.06 |
| 2025-10-04 | $30,460,449.85 | $669,558.90 | $3.05 |
| 2025-10-05 | $30,071,927.84 | $255,245.76 | $3.01 |
| 2025-10-06 | $30,117,658.50 | $297,036.71 | $3.01 |
| 2025-10-07 | $30,048,349.51 | $252,182.68 | $3.01 |
| 2025-10-08 | $29,477,466.27 | $357,804.49 | $2.95 |
| 2025-10-09 | $43,317,410.52 | $655,451.29 | $2.89 |
| 2025-10-10 | $56,525,328.43 | $1,106,135.20 | $2.82 |
| 2025-10-11 | $50,631,645.95 | $2,805,486.28 | $2.53 |
| 2025-10-12 | $49,294,094.94 | $1,395,038.05 | $2.46 |
| 2025-10-13 | $50,625,099.75 | $1,639,461.05 | $2.54 |
| 2025-10-14 | $53,024,812.97 | $1,542,119.22 | $2.65 |
| 2025-10-15 | $50,400,808.30 | $1,475,185.59 | $2.52 |
| 2025-10-16 | $49,166,560.18 | $972,371.61 | $2.46 |
| 2025-10-17 | $74,695,661.28 | $1,898,391.48 | $2.29 |
| 2025-10-18 | $80,028,246.26 | $2,353,933.46 | $2.30 |
| 2025-10-19 | $85,633,761.95 | $2,104,123.32 | $2.45 |
| 2025-10-20 | $83,600,328.94 | $1,449,777.99 | $2.39 |
| 2025-10-21 | $87,047,189.03 | $2,259,576.66 | $2.49 |
| 2025-10-22 | $86,518,695.45 | $1,542,782.43 | $2.48 |
| 2025-10-23 | $90,870,230.18 | $1,897,263.62 | $2.37 |
| 2025-10-24 | $95,451,026.49 | $1,089,764.90 | $2.40 |
| 2025-10-25 | $103,118,445.66 | $2,625,575.50 | $2.51 |
| 2025-10-26 | $108,047,410.40 | $2,823,220.84 | $2.61 |
| 2025-10-27 | $110,752,697.75 | $1,906,467.83 | $2.65 |
| 2025-10-28 | $111,820,155.03 | $1,942,267.35 | $2.64 |
| 2025-10-29 | $113,937,696.43 | $2,415,357.06 | $2.62 |
| 2025-10-30 | $117,007,036.46 | $1,855,112.09 | $2.59 |
| 2025-10-31 | $114,078,326.06 | $3,320,435.59 | $2.43 |
| 2025-11-01 | $120,369,071.40 | $2,969,196.17 | $2.51 |
| 2025-11-02 | $123,836,450.53 | $3,399,401.91 | $2.50 |
| 2025-11-03 | $125,884,683.88 | $2,910,566.68 | $2.52 |
| 2025-11-04 | $118,168,226.22 | $6,711,396.38 | $2.30 |
| 2025-11-05 | $115,597,856.56 | $6,958,569.40 | $2.22 |
| 2025-11-06 | $123,759,046.44 | $9,702,264.63 | $2.35 |
| 2025-11-07 | $119,222,490.29 | $4,053,568.09 | $2.23 |
| 2025-11-08 | $125,703,642.35 | $6,246,223.25 | $2.32 |
| 2025-11-09 | $129,889,852.57 | $2,120,369.22 | $2.28 |
| 2025-11-10 | $136,583,358.89 | $4,219,056.65 | $2.36 |
| 2025-11-11 | $147,727,067.47 | $8,001,517.16 | $2.53 |
| 2025-11-12 | $144,321,469.00 | $2,707,741.12 | $2.40 |
| 2025-11-13 | $144,704,010.71 | $3,232,741.20 | $2.38 |
| 2025-11-14 | $142,326,267.81 | $8,090,527.07 | $2.33 |
| 2025-11-15 | $137,618,277.55 | $7,534,671.55 | $2.26 |
| 2025-11-16 | $138,445,819.12 | $2,000,118.97 | $2.25 |
| 2025-11-17 | $137,372,834.02 | $3,242,651.68 | $2.21 |
| 2025-11-18 | $134,688,506.71 | $5,977,812.58 | $2.16 |
| 2025-11-19 | $140,234,374.08 | $4,403,271.99 | $2.21 |
| 2025-11-20 | $134,024,445.72 | $4,157,315.52 | $2.10 |
| 2025-11-21 | $129,724,921.63 | $4,087,808.00 | $2.01 |
| 2025-11-22 | $126,324,525.94 | $8,430,987.79 | $1.95 |
| 2025-11-23 | $126,151,365.71 | $3,698,362.50 | $1.95 |
| 2025-11-24 | $133,017,605.40 | $4,906,628.80 | $2.04 |
| 2025-11-25 | $144,682,476.73 | $8,087,514.39 | $2.22 |
| 2025-11-26 | $143,475,767.29 | $4,563,525.91 | $2.20 |
| 2025-11-27 | $145,641,304.22 | $3,965,252.73 | $2.22 |
| 2025-11-28 | $143,420,927.59 | $5,120,379.05 | $2.19 |
| 2025-11-29 | $143,057,660.95 | $4,180,500.52 | $2.18 |
| 2025-11-30 | $144,352,998.10 | $4,689,474.22 | $2.20 |
| 2025-12-01 | $143,079,813.33 | $1,862,496.79 | $2.16 |
| 2025-12-02 | $134,707,722.30 | $4,014,819.48 | $2.02 |
| 2025-12-03 | $146,404,287.90 | $5,862,881.01 | $2.15 |
| 2025-12-04 | $158,248,920.68 | $4,253,594.57 | $2.20 |
| 2025-12-05 | $152,842,791.42 | $3,733,422.11 | $2.10 |
| 2025-12-06 | $149,707,749.40 | $4,188,343.55 | $2.04 |
| 2025-12-07 | $150,850,083.13 | $2,242,399.98 | $2.03 |
| 2025-12-08 | $151,807,465.50 | $5,176,955.71 | $2.03 |
| 2025-12-09 | $155,987,093.79 | $3,335,444.47 | $2.07 |
| 2025-12-10 | $161,831,376.36 | $3,937,395.43 | $2.10 |
| 2025-12-11 | $158,127,141.10 | $4,873,822.16 | $2.05 |
| 2025-12-12 | $157,734,999.46 | $3,045,067.38 | $2.03 |
| 2025-12-13 | $155,329,457.32 | $2,738,707.28 | $2.00 |
| 2025-12-14 | $158,855,067.85 | $2,531,690.70 | $2.02 |
| 2025-12-15 | $155,450,566.83 | $1,732,422.65 | $1.98 |
| 2025-12-16 | $149,663,560.85 | $5,493,840.82 | $1.90 |
| 2025-12-17 | $153,285,635.25 | $4,678,754.98 | $1.93 |
| 2025-12-18 | $149,146,090.27 | $5,388,899.85 | $1.87 |
| 2025-12-19 | $144,664,541.64 | $4,962,576.87 | $1.81 |
| 2025-12-20 | $151,507,944.52 | $4,894,160.18 | $1.91 |
| 2025-12-21 | $153,893,344.60 | $2,295,688.83 | $1.93 |
| 2025-12-22 | $155,263,944.68 | $2,281,170.99 | $1.91 |
| 2025-12-23 | $154,277,939.83 | $5,145,870.45 | $1.91 |
| 2025-12-24 | $154,246,957.01 | $2,248,033.33 | $1.87 |
| 2025-12-25 | $154,758,132.73 | $1,765,426.01 | $1.86 |
| 2025-12-26 | $153,118,691.10 | $2,169,043.28 | $1.84 |
| 2025-12-27 | $153,849,222.88 | $3,069,090.06 | $1.84 |
| 2025-12-28 | $155,842,031.83 | $837,645.05 | $1.87 |
| 2025-12-29 | $155,748,542.61 | $1,152,265.25 | $1.87 |
| 2025-12-30 | $155,322,725.12 | $2,993,511.48 | $1.86 |
| 2025-12-31 | $157,590,457.32 | $2,297,427.18 | $1.87 |
| 2026-01-01 | $155,251,067.28 | $4,120,870.83 | $1.84 |
| 2026-01-02 | $159,105,214.37 | $2,097,896.48 | $1.88 |
| 2026-01-03 | $169,353,103.11 | $5,744,076.44 | $2.00 |
| 2026-01-04 | $171,080,032.62 | $4,611,889.91 | $2.01 |
| 2026-01-05 | $178,548,813.26 | $5,855,303.12 | $2.10 |
| 2026-01-06 | $200,869,623.39 | $12,052,173.23 | $2.35 |
| 2026-01-07 | $197,166,336.00 | $12,632,021.51 | $2.30 |
| 2026-01-08 | $186,821,344.95 | $5,017,746.57 | $2.17 |
| 2026-01-09 | $182,977,091.52 | $6,600,686.59 | $2.12 |
| 2026-01-10 | $181,449,755.60 | $5,247,566.56 | $2.08 |
| 2026-01-11 | $181,549,603.18 | $1,645,572.65 | $2.09 |
| 2026-01-12 | $180,253,298.75 | $2,924,430.11 | $2.07 |
| 2026-01-13 | $180,707,068.42 | $5,150,723.78 | $2.07 |
| 2026-01-14 | $188,905,865.15 | $7,154,765.13 | $2.16 |
| 2026-01-15 | $188,386,416.24 | $5,540,284.50 | $2.14 |
| 2026-01-16 | $182,631,305.65 | $3,440,217.06 | $2.07 |
| 2026-01-17 | $182,737,213.33 | $2,684,607.26 | $2.07 |
| 2026-01-18 | $183,700,329.19 | $2,849,994.90 | $2.06 |
| 2026-01-19 | $177,034,163.09 | $3,963,752.46 | $1.99 |
| 2026-01-20 | $176,954,392.17 | $9,204,560.05 | $1.98 |
| 2026-01-21 | $168,756,628.97 | $5,345,392.73 | $1.89 |
| 2026-01-22 | $173,071,167.96 | $9,002,499.14 | $1.95 |
| 2026-01-23 | $173,035,575.11 | $5,820,423.33 | $1.92 |
| 2026-01-24 | $173,275,777.76 | $4,020,319.99 | $1.92 |
| 2026-01-25 | $174,174,997.87 | $2,536,036.46 | $1.92 |
| 2026-01-26 | $166,509,086.43 | $3,202,541.78 | $1.83 |
| 2026-01-27 | $174,426,223.63 | $8,494,777.12 | $1.91 |
| 2026-01-28 | $176,294,155.75 | $3,910,038.33 | $1.92 |
| 2026-01-29 | $175,434,488.37 | $2,891,858.00 | $1.91 |
| 2026-01-30 | $165,619,786.57 | $3,415,017.42 | $1.80 |
| 2026-01-31 | $160,375,046.99 | $7,390,385.03 | $1.73 |
| 2026-02-01 | $154,507,286.54 | $9,242,920.44 | $1.65 |
| 2026-02-02 | $149,620,372.56 | $8,039,895.85 | $1.59 |
| 2026-02-03 | $152,596,170.38 | $8,037,856.32 | $1.62 |
| 2026-02-04 | $149,479,384.02 | $7,320,360.64 | $1.58 |
| 2026-02-05 | $144,528,085.25 | $4,816,498.11 | $1.52 |
| 2026-02-06 | $117,112,116.33 | $18,999,232.42 | $1.21 |
| 2026-02-07 | $139,304,217.17 | $23,066,855.66 | $1.46 |
| 2026-02-08 | $136,129,354.22 | $8,744,757.69 | $1.42 |
| 2026-02-09 | $137,499,193.68 | $4,844,959.51 | $1.43 |
| 2026-02-10 | $138,552,840.68 | $5,166,927.36 | $1.44 |
| 2026-02-11 | $135,419,435.35 | $4,295,020.89 | $1.41 |
| 2026-02-12 | $131,910,582.42 | $4,804,985.01 | $1.36 |
| 2026-02-13 | $131,649,024.20 | $4,896,593.60 | $1.36 |
| 2026-02-14 | $135,990,397.50 | $2,951,863.87 | $1.40 |
| 2026-02-15 | $146,665,853.39 | $3,078,479.07 | $1.51 |
| 2026-02-16 | $144,887,900.11 | $8,201,907.46 | $1.48 |
| 2026-02-17 | $147,166,349.92 | $5,781,951.75 | $1.49 |
| 2026-02-18 | $147,284,018.73 | $3,201,512.24 | $1.48 |
| 2026-02-19 | $142,392,092.26 | $3,626,847.66 | $1.42 |
| 2026-02-20 | $140,494,486.17 | $3,483,689.70 | $1.41 |
| 2026-02-21 | $142,927,923.27 | $5,515,191.67 | $1.43 |
| 2026-02-22 | $144,736,393.65 | $2,827,255.75 | $1.44 |
| 2026-02-23 | $139,509,439.66 | $1,875,519.35 | $1.39 |
| 2026-02-24 | $138,636,727.82 | $5,607,810.37 | $1.36 |
| 2026-02-25 | $138,993,433.64 | $3,262,137.48 | $1.35 |
| 2026-02-26 | $146,771,829.14 | $8,261,712.05 | $1.44 |
| 2026-02-27 | $146,392,949.19 | $4,396,908.21 | $1.40 |
| 2026-02-28 | $152,320,517.81 | $5,141,332.28 | $1.35 |
| 2026-03-01 | $161,486,397.42 | $7,589,769.73 | $1.38 |
| 2026-03-02 | $161,506,089.45 | $5,157,296.52 | $1.36 |
| 2026-03-03 | $164,799,784.84 | $4,482,592.37 | $1.37 |
| 2026-03-04 | $165,079,673.86 | $3,270,337.49 | $1.37 |
| 2026-03-05 | $174,028,379.82 | $7,187,965.73 | $1.43 |
| 2026-03-06 | $171,956,168.11 | $3,458,961.48 | $1.41 |
| 2026-03-07 | $167,929,282.83 | $1,749,847.24 | $1.36 |
| 2026-03-08 | $168,397,636.89 | $791,984.78 | $1.36 |
| 2026-03-09 | $166,630,579.61 | $3,321,901.19 | $1.34 |
| 2026-03-10 | $168,733,811.69 | $3,316,308.77 | $1.36 |
| 2026-03-11 | $183,915,002.06 | $4,750,480.73 | $1.39 |
| 2026-03-12 | $182,769,730.03 | $1,991,831.32 | $1.38 |
| 2026-03-13 | $182,655,103.04 | $1,669,416.76 | $1.38 |
| 2026-03-14 | $184,783,272.56 | $4,110,227.12 | $1.39 |
| 2026-03-15 | $186,466,745.90 | $1,812,878.48 | $1.41 |
| 2026-03-16 | $191,999,103.33 | $1,922,739.09 | $1.45 |
| 2026-03-17 | $204,852,159.96 | $5,249,944.67 | $1.54 |
| 2026-03-18 | $201,370,981.13 | $4,793,124.18 | $1.51 |
| 2026-03-19 | $196,165,270.29 | $5,841,807.39 | $1.46 |
| 2026-03-20 | $194,619,915.19 | $3,064,180.29 | $1.44 |
| 2026-03-21 | $196,251,356.20 | $2,795,463.44 | $1.44 |
| 2026-03-22 | $194,478,004.34 | $586,260.89 | $1.42 |
| 2026-03-23 | $189,195,154.31 | $2,763,055.18 | $1.38 |
| 2026-03-24 | $195,063,328.43 | $3,535,266.20 | $1.43 |
| 2026-03-25 | $194,018,342.90 | $1,971,618.57 | $1.42 |
| 2026-03-26 | $193,948,708.45 | $1,772,622.56 | $1.41 |
| 2026-03-27 | $188,607,915.18 | $2,967,669.88 | $1.36 |
| 2026-03-28 | $185,161,164.69 | $2,125,434.37 | $1.32 |
| 2026-03-29 | $188,669,603.49 | $1,389,645.79 | $1.34 |
| 2026-03-30 | $186,891,234.00 | $1,902,950.63 | $1.32 |
| 2026-03-31 | $189,147,268.13 | $3,191,008.73 | $1.33 |
| 2026-04-01 | $191,434,063.49 | $2,272,177.13 | $1.34 |
| 2026-04-02 | $201,941,911.88 | $1,837,612.18 | $1.34 |
| 2026-04-03 | $199,369,439.66 | $3,228,899.80 | $1.32 |
| 2026-04-04 | $198,208,366.36 | $1,393,878.19 | $1.31 |
| 2026-04-05 | $198,505,746.80 | $1,440,028.87 | $1.31 |
| 2026-04-06 | $199,899,861.49 | $2,297,106.48 | $1.32 |
| 2026-04-07 | $200,943,974.88 | $2,495,900.40 | $1.33 |
| 2026-04-08 | $209,990,185.63 | $2,502,080.33 | $1.39 |
| 2026-04-09 | $205,114,546.87 | $3,694,307.20 | $1.35 |
| 2026-04-10 | $206,240,997.52 | $2,817,533.67 | $1.34 |
| 2026-04-11 | $209,513,350.33 | $2,526,906.73 | $1.35 |
| 2026-04-12 | $210,642,585.49 | $2,552,913.91 | $1.36 |
| 2026-04-13 | $204,180,238.54 | $1,636,653.35 | $1.32 |
| 2026-04-14 | $213,775,641.69 | $2,758,125.27 | $1.38 |
| 2026-04-15 | $211,514,843.24 | $3,379,710.81 | $1.36 |
| 2026-04-16 | $215,998,135.73 | $2,870,783.29 | $1.39 |
| 2026-04-17 | $225,632,202.66 | $5,213,142.23 | $1.45 |
| 2026-04-18 | $231,277,403.62 | $5,229,071.26 | $1.48 |
| 2026-04-19 | $223,582,595.05 | $2,148,926.47 | $1.43 |
| 2026-04-20 | $216,182,718.04 | $3,664,888.66 | $1.39 |
| 2026-04-21 | $221,872,407.85 | $4,554,358.62 | $1.43 |
| 2026-04-22 | $221,566,488.12 | $3,798,594.72 | $1.42 |
| 2026-04-23 | $222,106,869.87 | $3,038,597.27 | $1.43 |
| 2026-04-24 | $222,503,293.07 | $3,035,552.57 | $1.43 |
| 2026-04-25 | $222,535,556.21 | $3,486,276.27 | $1.43 |
| 2026-04-26 | $221,456,143.28 | $2,901,201.72 | $1.42 |
| 2026-04-27 | $222,879,083.82 | $2,862,107.78 | $1.43 |
| 2026-04-28 | $217,132,563.75 | $3,395,774.62 | $1.40 |
| 2026-04-29 | $213,804,099.58 | $1,986,735.38 | $1.38 |
| 2026-04-30 | $211,128,885.39 | $2,411,595.02 | $1.36 |
| 2026-05-01 | $212,164,903.83 | $1,942,909.52 | $1.37 |
| 2026-05-01 | $214,621,798.73 | $2,796,364.63 | $1.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
