• Cryptos 18887
  • Exchanges 1389
  • Market Cap $3.85T 1.8%
  • 24h Vol $244.72B
  • Dominance BTC 56.8% ETH 12.3%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #786

$1.75 1.83% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.75 with a 24 hour trading volume of $1,527.32K. The total available supply of Gains Network is 28.30M GNS. It has secured Rank 786 in the cryptocurrency market with a marketcap of $49.51M. The GNS price is 0.53% down in the last one hour.

The high price of the Gains Network is $1.79 and low price is $1.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

786

Gains Network Price

$1.75

Market Cap

$49.51M 1.78%

Fully Diluted Valuation

$49.51M

Trading Volume(24h)

$1,527.32K

Circulating Supply

28.30M GNS

Total Supply

28.30M GNS

Max Supply

(Not Available)

High(24h)

$1.79

Low(24h)

$1.72

All-time High

$12.48 86%
17 Feb 2023

All-time Low

$0.266 557.2%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.53%

24h

1.83%

7d

21.37%

14d

26.69%

30d

18.72%

60d

6.17%

200d

25.71%

1y

27.78%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexGNS/USDT $1.75$495,197
BinanceGNS/USDT $1.74$202,145
BitMartGNS/USDT $1.75$323,099
MEXCGNS/USDT $1.75$89,214
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.76$74,139
WEEXGNS/USDT $1.75$5,409
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.75$7,942
CoinExGNS/USDT $1.74$3,571
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.76$1,662
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.75$1,122
BitgetGNS/USDT $1.74$84,115
GateGNS/USDT $1.75$20,429
XT.COMGNS/USDT $1.75$40,595
BingXGNS/USDT $1.74$35,194
Nami ExchangeGNS/USDT $1.75$169
AscendEX (BitMax)GNS/USDT $1.76$93,351
BloFinGNS/USDT $1.75$16,142
PhemexGNS/USDT $1.75$3,840
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.76$15,281
Nami ExchangeGNS/VNST $1.75$161
BitvavoGNS/EUR $1.74$630
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.75$2,807
Crypto.com ExchangeGNS/USD $1.76$2,727
KuCoinGNS/USDT $1.75$6,226
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.76$307
BitrueGNS/USDT $1.75$755
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.76$215
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.75$209
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.75$263
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.77$241
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.75$33
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.75$10
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.74$4
MudrexGNS/USDT $1.74$95
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.75$19
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.78$7,857
NovaDAXGNS/BRL $1.75$722
ChangeNOWGNS/BTC $1.72$10
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $2.14$9

About Gains Network

\

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Is a $15K swing coming next?

Bitcoin is trading near $109k on September 26, 2025, following a brief period of volatile trading that fluctuated between short-lived gains and fast retracements. The tight price action has resulted in compressed technical readings across intraday charts, and market participants…...

Read More
Stablecoin issuer Circle pitches on-chain refunds on Arc blockchain to woo institutions

Circle is exploring refund-style payments for USDC on its Arc blockchain to help institutions handle disputes. The plan mixes blockchain speed with some of the protections people expect from regular banks. Stablecoin giant Circle is thinking about letting some USD…...

Read More
Sui price tests support near $3.10 as traders eye recovery amid rising institutional demand

Sui price is testing support at $3.10 as rising trading volume and new partnerships hint at long-term strength. Sui is trading at $3.13 at press time, down 3.5% in the past 24 hours, as the token approaches key support levels.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.8% ETH 12.3% USDT 4.5% XRP 4.3% BNB 3.4% SOL 2.8% USDC 1.9% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$109,610.00
2.12%
ETH
$3,917.63
3.3%
USDT
$1.00
0.05%
XRP
$2.76
2.89%
BNB
$942.85
5.28%
SOL
$195.47
4.82%
USDC
$1.000
0.01%
DOGE
$0.226
3.67%
STETH
$3,915.39
3.07%
TRX
$0.334
0.14%
ADA
$0.774
2.41%
WSTETH
$4,761.62
3.09%
USDE
$0.999
0.02%
WBTC
$109,490.00
2.32%
WBETH
$4,227.68
3.27%
LINK
$20.33
3.81%
FIGR_HELOC
$1.01
0.68%
AVAX
$28.13
9.48%
HYPE
$42.32
2.28%
XLM
$0.354
2.6%
SUI
$3.16
3.03%
BCH
$544.46
1.13%
WEETH
$4,223.39
3.05%
WETH
$3,922.48
3.2%
HBAR
$0.208
3.11%