GMX GMX #461
$8.92 3.61% (1d)
Market Overview
GMX current market price is $8.92 with a 24 hour trading volume of $7,699.51K. The total available supply of GMX is 10.36M GMX with a maximum supply of 13.25M GMX. It has secured Rank 461 in the cryptocurrency market with a marketcap of $92.40M. The GMX price is 0.34% down in the last one hour.
The high price of the GMX is $9.29 and low price is $8.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMX Rank
461
GMX Price
$8.92
Market Cap
$92.40M 3.44%
Fully Diluted Valuation
$92.40M
Trading Volume(24h)
$7,699.51K
Circulating Supply
10.36M GMX
Total Supply
10.36M GMX
Max Supply
13.25M GMX
High(24h)
$9.29
Low(24h)
$8.58
All-time High
$91.07 90.2%
18 Apr 2023
All-time Low
$6.92 29.02%
10 Oct 2025
Cryptocurrency GMX Calculator
Want to convert more cryptocurrencies?
GMX Price Chart
1h
0.34%
24h
3.61%
7d
3.1%
14d
0.2%
30d
12.92%
60d
3.46%
200d
41.49%
1y
75.98%
GMX Historical Data
Historical data of GMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $287,349,855.24 | $70,659,721.66 | $29.17 |
| 2024-11-30 | $298,695,396.40 | $38,996,289.09 | $30.33 |
| 2024-12-01 | $312,520,807.40 | $36,016,583.16 | $31.72 |
| 2024-12-02 | $310,266,342.40 | $29,597,048.67 | $31.47 |
| 2024-12-03 | $311,598,537.55 | $57,708,119.84 | $31.63 |
| 2024-12-04 | $340,943,908.21 | $74,599,956.59 | $34.58 |
| 2024-12-05 | $367,263,264.98 | $83,182,967.62 | $37.22 |
| 2024-12-06 | $356,146,960.23 | $72,107,018.90 | $36.10 |
| 2024-12-07 | $396,869,910.77 | $87,114,878.53 | $40.23 |
| 2024-12-08 | $411,604,309.39 | $74,436,602.28 | $41.72 |
| 2024-12-09 | $437,744,845.25 | $66,344,061.28 | $44.43 |
| 2024-12-10 | $359,788,982.71 | $78,201,689.56 | $36.52 |
| 2024-12-11 | $360,531,680.62 | $55,032,954.16 | $36.53 |
| 2024-12-12 | $388,147,194.35 | $44,746,178.14 | $39.30 |
| 2024-12-13 | $409,531,054.65 | $61,172,136.22 | $41.50 |
| 2024-12-14 | $398,716,148.48 | $40,145,195.21 | $40.39 |
| 2024-12-15 | $366,123,106.78 | $36,325,804.14 | $37.09 |
| 2024-12-16 | $376,747,706.68 | $29,888,148.30 | $38.13 |
| 2024-12-17 | $368,931,697.93 | $38,906,238.68 | $37.30 |
| 2024-12-18 | $342,755,526.73 | $25,464,316.64 | $34.66 |
| 2024-12-19 | $307,569,793.32 | $39,735,275.81 | $31.12 |
| 2024-12-20 | $276,678,630.60 | $61,117,893.98 | $27.95 |
| 2024-12-21 | $294,017,523.64 | $64,361,655.23 | $29.75 |
| 2024-12-22 | $276,353,577.14 | $26,512,850.74 | $28.00 |
| 2024-12-23 | $271,112,730.46 | $25,893,603.19 | $27.37 |
| 2024-12-24 | $290,782,453.68 | $22,865,940.74 | $29.40 |
| 2024-12-25 | $297,368,142.15 | $17,760,222.23 | $30.07 |
| 2024-12-26 | $294,964,978.80 | $17,316,282.33 | $29.82 |
| 2024-12-27 | $275,579,498.20 | $17,025,829.67 | $27.86 |
| 2024-12-28 | $280,280,725.19 | $24,848,249.89 | $28.37 |
| 2024-12-29 | $283,823,884.35 | $18,861,612.27 | $28.63 |
| 2024-12-30 | $275,990,220.71 | $14,395,220.08 | $27.85 |
| 2024-12-31 | $271,708,319.66 | $17,229,862.21 | $27.43 |
| 2025-01-01 | $268,586,087.78 | $14,428,134.81 | $27.11 |
| 2025-01-02 | $270,394,517.47 | $12,437,110.96 | $27.26 |
| 2025-01-03 | $279,208,100.95 | $16,607,445.98 | $28.18 |
| 2025-01-04 | $296,244,001.82 | $17,000,930.98 | $29.88 |
| 2025-01-05 | $297,232,222.69 | $14,061,910.42 | $29.98 |
| 2025-01-06 | $293,814,576.89 | $12,217,082.15 | $29.63 |
| 2025-01-07 | $285,180,600.11 | $21,129,340.33 | $28.76 |
| 2025-01-08 | $256,345,849.99 | $18,765,506.22 | $25.85 |
| 2025-01-09 | $243,219,022.88 | $28,810,807.62 | $24.53 |
| 2025-01-10 | $235,150,965.33 | $18,221,451.97 | $23.68 |
| 2025-01-11 | $248,508,958.73 | $20,573,211.56 | $25.02 |
| 2025-01-12 | $245,371,973.13 | $8,613,730.59 | $24.74 |
| 2025-01-13 | $240,912,800.66 | $7,391,136.82 | $24.30 |
| 2025-01-14 | $235,702,935.63 | $17,970,479.17 | $23.77 |
| 2025-01-15 | $234,861,233.20 | $15,697,604.36 | $23.67 |
| 2025-01-16 | $248,615,831.10 | $23,092,154.94 | $25.07 |
| 2025-01-17 | $243,427,378.63 | $23,790,160.27 | $24.54 |
| 2025-01-18 | $264,283,045.91 | $19,146,437.05 | $26.60 |
| 2025-01-19 | $240,311,813.17 | $22,363,632.15 | $24.20 |
| 2025-01-20 | $231,866,457.37 | $30,993,312.98 | $23.21 |
| 2025-01-21 | $222,700,398.40 | $37,509,861.87 | $22.42 |
| 2025-01-22 | $232,060,620.50 | $20,004,579.85 | $23.39 |
| 2025-01-23 | $223,827,840.12 | $17,683,569.01 | $22.53 |
| 2025-01-24 | $225,069,786.74 | $19,626,797.86 | $22.66 |
| 2025-01-25 | $218,820,564.84 | $15,452,048.04 | $22.03 |
| 2025-01-26 | $221,025,115.29 | $8,758,028.02 | $22.25 |
| 2025-01-27 | $218,318,513.83 | $12,913,104.26 | $21.95 |
| 2025-01-28 | $209,574,166.18 | $34,011,934.87 | $21.11 |
| 2025-01-29 | $195,789,108.55 | $20,288,607.92 | $19.76 |
| 2025-01-30 | $204,073,403.54 | $16,059,642.78 | $20.48 |
| 2025-01-31 | $212,167,179.46 | $12,547,562.35 | $21.32 |
| 2025-02-01 | $208,354,092.77 | $19,664,038.03 | $20.95 |
| 2025-02-02 | $186,193,913.08 | $27,149,436.65 | $18.70 |
| 2025-02-03 | $181,785,105.28 | $39,022,567.50 | $18.27 |
| 2025-02-04 | $186,625,840.18 | $56,789,274.18 | $18.75 |
| 2025-02-05 | $166,250,089.29 | $40,935,528.12 | $16.72 |
| 2025-02-06 | $170,389,822.37 | $20,705,603.57 | $17.11 |
| 2025-02-07 | $164,136,932.53 | $21,428,745.31 | $16.48 |
| 2025-02-08 | $164,972,301.11 | $22,836,954.42 | $16.58 |
| 2025-02-09 | $200,637,256.45 | $53,172,206.87 | $20.14 |
| 2025-02-10 | $229,978,059.82 | $105,809,570.80 | $23.10 |
| 2025-02-11 | $240,587,662.39 | $49,467,816.16 | $24.17 |
| 2025-02-12 | $230,708,990.90 | $40,860,791.45 | $23.15 |
| 2025-02-13 | $198,955,665.77 | $60,531,206.32 | $19.93 |
| 2025-02-14 | $195,536,935.98 | $46,633,291.38 | $19.61 |
| 2025-02-15 | $204,220,363.75 | $25,219,199.51 | $20.47 |
| 2025-02-16 | $201,070,907.87 | $13,917,401.54 | $20.17 |
| 2025-02-17 | $204,712,148.18 | $14,417,359.41 | $20.54 |
| 2025-02-18 | $198,873,021.42 | $15,323,643.35 | $19.93 |
| 2025-02-19 | $195,999,085.80 | $14,752,669.43 | $19.63 |
| 2025-02-20 | $196,473,262.71 | $8,049,733.52 | $19.65 |
| 2025-02-21 | $195,569,232.56 | $12,965,654.22 | $19.59 |
| 2025-02-22 | $193,484,447.35 | $16,996,762.53 | $19.35 |
| 2025-02-23 | $197,924,881.75 | $12,403,909.61 | $19.81 |
| 2025-02-24 | $197,586,277.73 | $12,405,745.43 | $19.78 |
| 2025-02-25 | $182,588,086.63 | $16,356,844.02 | $18.26 |
| 2025-02-26 | $182,081,637.88 | $25,920,473.78 | $18.22 |
| 2025-02-27 | $181,475,704.98 | $14,226,203.96 | $18.18 |
| 2025-02-28 | $182,417,136.81 | $10,809,689.35 | $18.27 |
| 2025-03-01 | $182,545,430.71 | $20,799,484.61 | $18.28 |
| 2025-03-02 | $174,121,415.08 | $16,538,351.86 | $17.43 |
| 2025-03-03 | $192,154,816.08 | $19,848,420.39 | $19.22 |
| 2025-03-04 | $159,590,892.80 | $24,221,812.40 | $15.91 |
| 2025-03-05 | $160,453,231.86 | $23,070,256.34 | $16.05 |
| 2025-03-06 | $162,348,176.45 | $12,444,055.84 | $16.23 |
| 2025-03-07 | $159,281,824.80 | $13,623,975.75 | $15.94 |
| 2025-03-08 | $154,187,952.45 | $17,887,591.17 | $15.42 |
| 2025-03-09 | $153,614,263.04 | $8,104,496.76 | $15.36 |
| 2025-03-10 | $138,952,655.04 | $10,524,846.08 | $13.93 |
| 2025-03-11 | $137,090,590.36 | $18,587,663.92 | $13.67 |
| 2025-03-12 | $140,167,865.50 | $16,327,089.42 | $13.99 |
| 2025-03-13 | $142,192,696.09 | $15,892,938.26 | $14.23 |
| 2025-03-14 | $140,309,836.61 | $23,823,713.36 | $14.01 |
| 2025-03-15 | $154,603,595.27 | $23,189,851.52 | $15.41 |
| 2025-03-16 | $167,904,832.18 | $52,175,271.87 | $16.75 |
| 2025-03-17 | $145,343,392.87 | $22,693,790.63 | $14.49 |
| 2025-03-18 | $148,413,871.72 | $17,851,488.49 | $14.81 |
| 2025-03-19 | $144,919,398.08 | $12,369,181.96 | $14.47 |
| 2025-03-20 | $149,106,628.84 | $15,758,345.55 | $14.89 |
| 2025-03-21 | $143,153,818.87 | $13,216,744.04 | $14.28 |
| 2025-03-22 | $143,594,659.73 | $9,636,769.21 | $14.32 |
| 2025-03-23 | $144,998,377.04 | $7,953,293.46 | $14.47 |
| 2025-03-24 | $144,644,343.70 | $7,650,627.97 | $14.45 |
| 2025-03-25 | $147,354,693.58 | $13,753,893.08 | $14.70 |
| 2025-03-26 | $142,267,682.52 | $34,389,512.00 | $14.19 |
| 2025-03-27 | $141,464,116.84 | $15,447,593.28 | $14.11 |
| 2025-03-28 | $141,724,305.06 | $8,555,850.84 | $14.13 |
| 2025-03-29 | $133,694,158.58 | $11,777,901.57 | $13.33 |
| 2025-03-30 | $122,867,253.37 | $10,948,907.90 | $12.26 |
| 2025-03-31 | $121,165,875.50 | $10,621,033.73 | $12.08 |
| 2025-04-01 | $120,715,789.40 | $10,588,613.63 | $12.03 |
| 2025-04-02 | $121,343,795.99 | $11,216,764.60 | $12.08 |
| 2025-04-03 | $110,839,508.59 | $15,974,705.78 | $11.03 |
| 2025-04-04 | $111,884,371.51 | $11,169,120.54 | $11.13 |
| 2025-04-05 | $113,170,059.67 | $12,834,192.59 | $11.27 |
| 2025-04-06 | $111,719,440.33 | $7,140,282.79 | $11.17 |
| 2025-04-07 | $105,193,409.14 | $20,216,201.42 | $10.47 |
| 2025-04-08 | $120,692,801.86 | $75,711,821.54 | $12.05 |
| 2025-04-09 | $126,098,314.27 | $47,375,130.20 | $12.55 |
| 2025-04-10 | $137,597,943.52 | $57,366,505.22 | $13.67 |
| 2025-04-11 | $139,688,448.58 | $20,205,103.65 | $13.87 |
| 2025-04-12 | $143,430,107.40 | $16,981,097.13 | $14.25 |
| 2025-04-13 | $147,781,094.00 | $17,702,346.90 | $14.68 |
| 2025-04-14 | $146,654,406.84 | $14,117,717.88 | $14.57 |
| 2025-04-15 | $154,669,486.33 | $17,207,663.36 | $15.35 |
| 2025-04-16 | $156,303,987.74 | $32,781,194.96 | $15.49 |
| 2025-04-17 | $160,538,037.32 | $33,067,548.14 | $15.94 |
| 2025-04-18 | $152,727,983.69 | $36,935,793.25 | $15.14 |
| 2025-04-19 | $155,771,146.00 | $12,519,701.39 | $15.44 |
| 2025-04-20 | $155,778,243.81 | $6,683,227.13 | $15.44 |
| 2025-04-21 | $146,563,559.39 | $8,925,572.48 | $14.52 |
| 2025-04-22 | $138,387,470.45 | $16,115,534.74 | $13.72 |
| 2025-04-23 | $146,958,514.50 | $16,030,109.76 | $14.56 |
| 2025-04-24 | $151,528,513.76 | $13,648,411.19 | $15.02 |
| 2025-04-25 | $154,369,125.01 | $11,512,305.43 | $15.28 |
| 2025-04-26 | $156,514,077.47 | $11,169,890.88 | $15.48 |
| 2025-04-27 | $160,437,623.85 | $8,036,631.67 | $15.89 |
| 2025-04-28 | $157,936,467.90 | $10,012,061.64 | $15.64 |
| 2025-04-29 | $157,651,174.36 | $16,137,611.94 | $15.59 |
| 2025-04-30 | $152,006,643.02 | $8,461,010.35 | $15.04 |
| 2025-05-01 | $144,769,155.55 | $16,208,626.46 | $14.31 |
| 2025-05-02 | $142,206,278.43 | $11,481,903.45 | $14.07 |
| 2025-05-03 | $143,584,970.18 | $7,507,894.97 | $14.20 |
| 2025-05-04 | $136,120,956.36 | $6,912,376.49 | $13.46 |
| 2025-05-05 | $135,192,492.33 | $5,956,483.21 | $13.37 |
| 2025-05-06 | $131,732,827.13 | $6,975,146.64 | $13.02 |
| 2025-05-07 | $133,398,781.68 | $7,854,785.85 | $13.19 |
| 2025-05-08 | $132,704,546.37 | $7,549,011.22 | $13.12 |
| 2025-05-09 | $152,032,987.69 | $11,233,878.69 | $15.03 |
| 2025-05-10 | $154,573,022.68 | $16,569,053.00 | $15.26 |
| 2025-05-11 | $169,984,597.41 | $11,626,727.73 | $16.79 |
| 2025-05-12 | $162,880,910.57 | $13,006,277.48 | $16.08 |
| 2025-05-13 | $161,924,660.95 | $17,494,102.96 | $15.97 |
| 2025-05-14 | $167,878,514.32 | $12,487,085.69 | $16.55 |
| 2025-05-15 | $168,938,333.27 | $38,495,082.43 | $16.67 |
| 2025-05-16 | $154,633,200.05 | $17,927,213.16 | $15.26 |
| 2025-05-17 | $151,330,669.86 | $9,580,571.60 | $14.93 |
| 2025-05-18 | $147,277,283.97 | $8,088,138.15 | $14.53 |
| 2025-05-19 | $152,652,438.44 | $11,662,711.71 | $15.12 |
| 2025-05-20 | $151,406,313.52 | $11,550,587.88 | $14.93 |
| 2025-05-21 | $155,148,026.78 | $10,114,084.11 | $15.30 |
| 2025-05-22 | $158,195,191.37 | $12,947,190.69 | $15.60 |
| 2025-05-23 | $165,427,587.38 | $13,335,102.94 | $16.33 |
| 2025-05-24 | $154,022,195.29 | $18,406,693.92 | $15.17 |
| 2025-05-25 | $154,511,140.14 | $6,538,774.65 | $15.24 |
| 2025-05-26 | $154,837,859.53 | $7,661,748.72 | $15.27 |
| 2025-05-27 | $154,689,738.35 | $6,345,209.78 | $15.25 |
| 2025-05-28 | $166,344,429.07 | $18,894,590.30 | $16.40 |
| 2025-05-29 | $164,285,326.41 | $8,142,315.03 | $16.17 |
| 2025-05-30 | $162,014,554.90 | $10,619,478.53 | $15.92 |
| 2025-05-31 | $146,358,785.54 | $13,501,749.05 | $14.41 |
| 2025-06-01 | $149,243,357.31 | $10,193,075.65 | $14.68 |
| 2025-06-02 | $151,896,629.27 | $6,299,339.69 | $14.94 |
| 2025-06-03 | $160,921,065.38 | $13,473,262.12 | $15.83 |
| 2025-06-04 | $162,723,393.47 | $10,904,844.26 | $16.01 |
| 2025-06-05 | $162,392,820.70 | $9,958,529.28 | $15.98 |
| 2025-06-06 | $153,987,119.51 | $17,763,108.69 | $15.15 |
| 2025-06-07 | $153,284,962.55 | $8,391,908.01 | $15.08 |
| 2025-06-08 | $163,821,577.36 | $16,015,620.82 | $16.11 |
| 2025-06-09 | $160,514,648.06 | $9,916,736.56 | $15.79 |
| 2025-06-10 | $174,754,078.98 | $22,337,386.77 | $17.17 |
| 2025-06-11 | $182,767,941.13 | $27,524,092.32 | $17.97 |
| 2025-06-12 | $170,492,821.58 | $17,577,473.53 | $16.77 |
| 2025-06-13 | $158,992,332.41 | $16,426,381.42 | $15.62 |
| 2025-06-14 | $154,555,942.79 | $14,405,801.11 | $15.19 |
| 2025-06-15 | $154,072,087.19 | $7,963,090.84 | $15.16 |
| 2025-06-16 | $154,345,516.55 | $7,188,088.17 | $15.16 |
| 2025-06-17 | $159,108,496.94 | $13,428,572.78 | $15.60 |
| 2025-06-18 | $151,841,548.29 | $12,708,037.50 | $14.92 |
| 2025-06-19 | $149,334,253.21 | $8,993,029.50 | $14.67 |
| 2025-06-20 | $148,340,427.99 | $6,112,065.56 | $14.57 |
| 2025-06-21 | $143,299,743.52 | $9,420,912.96 | $14.07 |
| 2025-06-22 | $133,627,201.22 | $9,110,132.62 | $13.19 |
| 2025-06-23 | $131,281,954.89 | $14,913,304.57 | $12.90 |
| 2025-06-24 | $143,956,002.48 | $11,162,779.24 | $14.12 |
| 2025-06-25 | $145,758,725.53 | $7,408,535.51 | $14.32 |
| 2025-06-26 | $141,187,776.63 | $8,998,167.30 | $13.86 |
| 2025-06-27 | $139,129,499.76 | $6,300,963.36 | $13.66 |
| 2025-06-28 | $139,432,744.27 | $6,448,991.75 | $13.69 |
| 2025-06-29 | $142,515,238.66 | $4,419,989.45 | $14.00 |
| 2025-06-30 | $145,698,365.98 | $7,721,313.45 | $14.29 |
| 2025-07-01 | $141,973,912.62 | $13,527,497.43 | $13.94 |
| 2025-07-02 | $134,265,760.10 | $8,394,667.70 | $13.18 |
| 2025-07-03 | $148,568,971.28 | $10,240,698.59 | $14.57 |
| 2025-07-04 | $152,097,978.79 | $10,266,700.10 | $14.92 |
| 2025-07-05 | $141,067,047.23 | $10,446,463.40 | $13.83 |
| 2025-07-06 | $141,164,314.68 | $5,502,917.10 | $13.84 |
| 2025-07-07 | $141,804,818.46 | $6,331,912.63 | $13.90 |
| 2025-07-08 | $141,076,866.73 | $6,402,579.88 | $13.84 |
| 2025-07-09 | $144,033,493.25 | $7,623,114.45 | $14.12 |
| 2025-07-10 | $122,313,852.03 | $158,180,331.19 | $12.15 |
| 2025-07-11 | $118,501,126.64 | $80,924,099.14 | $11.64 |
| 2025-07-12 | $132,367,869.60 | $108,984,713.52 | $12.97 |
| 2025-07-13 | $130,221,492.16 | $20,933,608.58 | $12.78 |
| 2025-07-14 | $130,867,971.94 | $17,108,828.64 | $12.83 |
| 2025-07-15 | $128,318,942.63 | $19,344,104.56 | $12.56 |
| 2025-07-16 | $133,199,350.75 | $21,582,025.27 | $13.04 |
| 2025-07-17 | $135,394,249.10 | $16,907,951.68 | $13.26 |
| 2025-07-18 | $138,353,266.05 | $16,433,822.47 | $13.55 |
| 2025-07-19 | $138,786,827.00 | $17,294,660.58 | $13.61 |
| 2025-07-20 | $141,322,242.76 | $9,041,599.05 | $13.83 |
| 2025-07-21 | $141,174,125.63 | $16,741,666.04 | $13.82 |
| 2025-07-22 | $143,034,583.10 | $16,534,314.54 | $14.00 |
| 2025-07-23 | $142,389,697.46 | $16,156,916.72 | $13.94 |
| 2025-07-24 | $133,630,272.01 | $14,053,843.43 | $13.08 |
| 2025-07-25 | $132,606,336.94 | $11,467,019.76 | $12.97 |
| 2025-07-26 | $135,450,966.97 | $9,473,150.20 | $13.27 |
| 2025-07-27 | $135,803,812.10 | $7,502,018.32 | $13.29 |
| 2025-07-28 | $141,422,597.46 | $7,302,046.04 | $13.84 |
| 2025-07-29 | $134,685,809.54 | $10,267,758.42 | $13.15 |
| 2025-07-30 | $133,894,042.07 | $8,426,942.99 | $13.09 |
| 2025-07-31 | $131,762,820.86 | $16,479,482.90 | $12.87 |
| 2025-08-01 | $128,397,249.41 | $14,102,361.56 | $12.55 |
| 2025-08-02 | $123,881,712.68 | $14,489,386.38 | $12.10 |
| 2025-08-03 | $124,697,689.18 | $11,991,997.57 | $12.17 |
| 2025-08-04 | $128,138,709.99 | $6,749,387.27 | $12.52 |
| 2025-08-05 | $140,520,695.18 | $10,786,046.56 | $13.72 |
| 2025-08-06 | $136,188,786.27 | $17,646,229.65 | $13.30 |
| 2025-08-07 | $141,982,887.41 | $12,033,164.48 | $13.85 |
| 2025-08-08 | $148,388,348.39 | $10,499,736.07 | $14.49 |
| 2025-08-09 | $147,850,209.40 | $17,885,367.92 | $14.44 |
| 2025-08-10 | $202,882,417.86 | $267,395,683.72 | $19.72 |
| 2025-08-11 | $185,814,434.96 | $335,345,736.41 | $18.09 |
| 2025-08-12 | $171,628,531.05 | $67,011,930.02 | $16.81 |
| 2025-08-13 | $174,675,664.56 | $36,123,865.32 | $17.02 |
| 2025-08-14 | $178,766,058.12 | $38,273,056.55 | $17.40 |
| 2025-08-15 | $158,702,588.06 | $39,118,229.73 | $15.45 |
| 2025-08-16 | $155,930,507.02 | $22,582,993.83 | $15.19 |
| 2025-08-17 | $157,599,374.13 | $11,890,659.26 | $15.35 |
| 2025-08-18 | $161,772,159.52 | $24,276,371.24 | $15.76 |
| 2025-08-19 | $154,848,983.08 | $19,143,616.42 | $15.08 |
| 2025-08-20 | $149,095,638.50 | $19,283,390.82 | $14.52 |
| 2025-08-21 | $157,641,685.54 | $15,407,741.22 | $15.35 |
| 2025-08-22 | $153,873,686.78 | $11,500,358.96 | $14.98 |
| 2025-08-23 | $162,612,126.21 | $17,862,337.92 | $15.83 |
| 2025-08-24 | $160,667,712.89 | $14,951,881.41 | $15.65 |
| 2025-08-25 | $157,976,502.19 | $12,958,341.57 | $15.35 |
| 2025-08-26 | $149,898,458.86 | $16,024,213.00 | $14.59 |
| 2025-08-27 | $155,526,806.74 | $8,236,149.85 | $15.15 |
| 2025-08-28 | $156,619,202.02 | $9,054,400.20 | $15.25 |
| 2025-08-29 | $159,465,060.96 | $6,880,596.28 | $15.51 |
| 2025-08-30 | $151,192,069.04 | $12,434,595.57 | $14.70 |
| 2025-08-31 | $152,703,310.67 | $6,414,058.50 | $14.85 |
| 2025-09-01 | $150,555,308.63 | $5,127,427.42 | $14.63 |
| 2025-09-02 | $145,896,754.17 | $13,046,653.18 | $14.18 |
| 2025-09-03 | $151,552,792.61 | $7,248,935.51 | $14.73 |
| 2025-09-04 | $151,522,404.14 | $4,640,241.93 | $14.74 |
| 2025-09-05 | $145,103,152.02 | $10,098,087.63 | $14.09 |
| 2025-09-06 | $145,585,463.84 | $7,591,556.48 | $14.15 |
| 2025-09-07 | $145,068,813.06 | $4,547,142.91 | $14.10 |
| 2025-09-08 | $147,482,359.75 | $5,046,773.89 | $14.32 |
| 2025-09-09 | $147,550,055.85 | $11,196,820.17 | $14.34 |
| 2025-09-10 | $148,999,456.46 | $7,941,731.35 | $14.48 |
| 2025-09-11 | $152,365,470.39 | $8,238,949.15 | $14.80 |
| 2025-09-12 | $154,068,590.83 | $15,403,615.99 | $14.97 |
| 2025-09-13 | $157,871,683.18 | $9,792,118.68 | $15.34 |
| 2025-09-14 | $159,853,937.83 | $11,506,777.18 | $15.53 |
| 2025-09-15 | $155,576,490.62 | $7,981,892.99 | $15.12 |
| 2025-09-16 | $153,820,163.44 | $14,252,343.53 | $14.95 |
| 2025-09-17 | $156,744,987.42 | $10,588,749.40 | $15.23 |
| 2025-09-18 | $160,306,810.71 | $13,992,018.13 | $15.58 |
| 2025-09-19 | $164,164,560.68 | $28,410,852.73 | $15.94 |
| 2025-09-20 | $156,649,744.56 | $15,616,780.57 | $15.25 |
| 2025-09-21 | $164,359,930.52 | $22,969,195.19 | $15.95 |
| 2025-09-22 | $161,205,833.83 | $43,387,297.24 | $15.65 |
| 2025-09-23 | $152,618,201.73 | $25,861,399.36 | $14.80 |
| 2025-09-24 | $173,927,260.76 | $71,891,940.23 | $16.87 |
| 2025-09-25 | $183,587,210.10 | $82,965,182.57 | $17.88 |
| 2025-09-26 | $165,952,672.60 | $34,708,854.94 | $16.11 |
| 2025-09-27 | $168,997,287.70 | $22,666,795.53 | $16.40 |
| 2025-09-28 | $176,550,639.78 | $37,372,868.94 | $17.10 |
| 2025-09-29 | $168,428,088.03 | $16,133,736.36 | $16.31 |
| 2025-09-30 | $169,406,875.01 | $19,825,389.44 | $16.39 |
| 2025-10-01 | $156,140,181.65 | $17,899,008.51 | $15.12 |
| 2025-10-02 | $162,650,171.26 | $16,098,228.91 | $15.75 |
| 2025-10-03 | $161,608,283.42 | $19,909,100.86 | $15.66 |
| 2025-10-04 | $158,683,441.61 | $13,804,108.35 | $15.36 |
| 2025-10-05 | $159,985,633.43 | $10,227,287.31 | $15.49 |
| 2025-10-06 | $152,521,499.26 | $14,383,312.34 | $14.77 |
| 2025-10-07 | $155,134,151.99 | $15,712,027.95 | $15.02 |
| 2025-10-08 | $148,212,023.36 | $19,899,083.94 | $14.35 |
| 2025-10-09 | $150,170,077.82 | $12,427,836.34 | $14.54 |
| 2025-10-10 | $142,222,713.78 | $14,894,405.82 | $13.77 |
| 2025-10-11 | $102,382,158.53 | $44,605,067.30 | $9.84 |
| 2025-10-12 | $107,946,487.01 | $30,835,227.47 | $10.45 |
| 2025-10-13 | $118,793,788.68 | $18,073,412.00 | $11.51 |
| 2025-10-14 | $122,838,465.21 | $19,572,213.54 | $11.88 |
| 2025-10-15 | $117,451,847.51 | $14,355,819.36 | $11.36 |
| 2025-10-16 | $112,199,977.24 | $11,006,864.14 | $10.85 |
| 2025-10-17 | $107,085,653.39 | $10,332,554.11 | $10.37 |
| 2025-10-18 | $106,409,591.34 | $15,626,318.45 | $10.30 |
| 2025-10-19 | $106,334,150.11 | $6,594,996.16 | $10.29 |
| 2025-10-20 | $108,616,778.91 | $8,555,191.15 | $10.51 |
| 2025-10-21 | $108,294,563.56 | $7,766,131.19 | $10.47 |
| 2025-10-22 | $104,951,722.65 | $8,810,884.73 | $10.16 |
| 2025-10-23 | $104,453,383.37 | $8,528,960.55 | $10.11 |
| 2025-10-24 | $107,627,192.92 | $8,711,209.23 | $10.41 |
| 2025-10-25 | $110,774,544.56 | $7,453,172.13 | $10.71 |
| 2025-10-26 | $107,673,799.84 | $8,622,202.47 | $10.41 |
| 2025-10-27 | $109,703,429.33 | $9,542,755.80 | $10.59 |
| 2025-10-28 | $107,118,362.78 | $8,462,657.15 | $10.35 |
| 2025-10-29 | $105,599,253.53 | $7,230,265.02 | $10.21 |
| 2025-10-30 | $103,727,162.11 | $9,867,952.42 | $10.03 |
| 2025-10-31 | $99,635,039.79 | $27,430,833.83 | $9.65 |
| 2025-11-01 | $100,083,099.67 | $8,986,135.26 | $9.67 |
| 2025-11-02 | $101,330,115.71 | $4,757,943.02 | $9.80 |
| 2025-11-03 | $101,550,578.02 | $7,576,514.16 | $9.81 |
| 2025-11-04 | $91,622,881.28 | $15,453,027.62 | $8.86 |
| 2025-11-05 | $87,939,704.52 | $14,733,866.04 | $8.51 |
| 2025-11-06 | $92,982,545.61 | $11,689,826.26 | $8.99 |
| 2025-11-07 | $92,651,692.03 | $9,619,917.98 | $8.96 |
| 2025-11-08 | $100,194,167.49 | $14,541,453.41 | $9.68 |
| 2025-11-09 | $99,630,419.15 | $10,320,571.32 | $9.63 |
| 2025-11-10 | $105,629,037.82 | $11,736,240.39 | $10.21 |
| 2025-11-11 | $105,659,701.44 | $11,185,464.46 | $10.21 |
| 2025-11-12 | $99,416,828.27 | $12,233,110.58 | $9.61 |
| 2025-11-13 | $98,848,691.32 | $6,050,579.42 | $9.56 |
| 2025-11-14 | $95,444,767.50 | $8,766,659.27 | $9.20 |
| 2025-11-15 | $89,107,794.18 | $13,322,643.49 | $8.61 |
| 2025-11-16 | $90,124,595.54 | $6,545,317.44 | $8.71 |
| 2025-11-17 | $87,354,882.33 | $7,254,719.03 | $8.44 |
| 2025-11-18 | $86,714,758.42 | $8,828,669.90 | $8.39 |
| 2025-11-19 | $91,538,316.01 | $11,251,650.05 | $8.84 |
| 2025-11-20 | $89,337,202.63 | $10,288,621.59 | $8.63 |
| 2025-11-21 | $85,886,734.30 | $8,790,855.45 | $8.27 |
| 2025-11-22 | $82,363,293.98 | $12,588,364.23 | $7.97 |
| 2025-11-23 | $84,511,119.51 | $5,794,443.21 | $8.16 |
| 2025-11-24 | $87,323,934.49 | $8,452,968.00 | $8.44 |
| 2025-11-25 | $91,208,805.12 | $8,453,753.97 | $8.81 |
| 2025-11-26 | $92,190,538.67 | $7,948,658.17 | $8.89 |
| 2025-11-27 | $94,151,680.86 | $6,093,682.70 | $9.10 |
| 2025-11-28 | $94,245,376.56 | $6,472,218.15 | $9.11 |
| 2025-11-28 | $93,051,380.04 | $7,021,274.59 | $8.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
