GMX GMX #402
$13.21 4.27% (1d)
Market Overview
GMX current market price is $13.21 with a 24 hour trading volume of $12.85M. The total available supply of GMX is 10.22M GMX with a maximum supply of 13.25M GMX. It has secured Rank 402 in the cryptocurrency market with a marketcap of $135.00M. The GMX price is 0.84% down in the last one hour.
The high price of the GMX is $14.01 and low price is $13.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMX Rank
402
GMX Price
$13.21
Market Cap
$135.00M 4.29%
Fully Diluted Valuation
$135.00M
Trading Volume(24h)
$12.85M
Circulating Supply
10.22M GMX
Total Supply
10.22M GMX
Max Supply
13.25M GMX
High(24h)
$14.01
Low(24h)
$13.21
All-time High
$91.07 85.5%
18 Apr 2023
All-time Low
$9.61 37.36%
06 Apr 2025
Cryptocurrency GMX Calculator
Want to convert more cryptocurrencies?
GMX Price Chart
1h
0.84%
24h
4.27%
7d
0.55%
14d
24.26%
30d
0.06%
60d
14.06%
200d
54.99%
1y
58.71%
GMX Historical Data
Historical data of GMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $261,447,462.52 | $17,960,060.43 | $27.34 |
| 2024-06-30 | $264,059,954.60 | $12,247,980.73 | $27.63 |
| 2024-07-01 | $277,019,408.07 | $12,693,701.29 | $29.00 |
| 2024-07-02 | $274,395,606.55 | $12,922,475.24 | $28.72 |
| 2024-07-03 | $280,109,958.56 | $12,507,835.47 | $29.30 |
| 2024-07-04 | $266,261,505.85 | $16,010,387.10 | $27.85 |
| 2024-07-05 | $243,371,446.92 | $24,394,660.76 | $25.32 |
| 2024-07-06 | $233,276,016.20 | $35,794,619.21 | $24.37 |
| 2024-07-07 | $252,245,973.74 | $15,533,937.06 | $26.39 |
| 2024-07-08 | $230,592,468.81 | $15,636,812.01 | $24.17 |
| 2024-07-09 | $237,750,105.14 | $25,213,261.08 | $24.86 |
| 2024-07-10 | $248,800,174.19 | $20,759,942.67 | $25.98 |
| 2024-07-11 | $248,822,396.77 | $17,811,794.53 | $25.98 |
| 2024-07-12 | $242,539,720.60 | $18,989,122.49 | $25.37 |
| 2024-07-13 | $249,419,672.68 | $18,541,319.41 | $26.06 |
| 2024-07-14 | $249,760,074.36 | $12,670,708.64 | $26.07 |
| 2024-07-15 | $247,901,195.97 | $21,330,141.10 | $25.88 |
| 2024-07-16 | $267,699,839.67 | $23,272,268.56 | $27.98 |
| 2024-07-17 | $266,300,937.73 | $30,535,482.99 | $27.83 |
| 2024-07-18 | $262,058,886.34 | $20,571,062.21 | $27.29 |
| 2024-07-19 | $268,239,411.06 | $18,315,062.04 | $27.99 |
| 2024-07-20 | $278,651,916.98 | $18,569,085.16 | $29.08 |
| 2024-07-21 | $306,318,302.44 | $58,948,325.95 | $32.01 |
| 2024-07-22 | $320,789,322.74 | $52,051,540.44 | $33.47 |
| 2024-07-23 | $318,599,259.15 | $28,040,602.21 | $33.24 |
| 2024-07-24 | $301,433,731.94 | $31,941,580.18 | $31.45 |
| 2024-07-25 | $282,503,134.62 | $22,553,340.72 | $29.46 |
| 2024-07-26 | $275,122,324.26 | $26,534,804.04 | $28.68 |
| 2024-07-27 | $283,417,121.29 | $31,079,007.82 | $29.56 |
| 2024-07-28 | $276,304,036.35 | $19,023,488.45 | $28.80 |
| 2024-07-29 | $268,632,559.69 | $14,744,936.59 | $27.97 |
| 2024-07-30 | $267,301,260.22 | $20,274,045.48 | $27.83 |
| 2024-07-31 | $258,616,757.48 | $13,506,772.48 | $26.92 |
| 2024-08-01 | $258,000,872.07 | $22,084,892.24 | $26.86 |
| 2024-08-02 | $258,369,231.28 | $25,182,801.76 | $26.92 |
| 2024-08-03 | $233,248,710.26 | $19,249,868.65 | $24.28 |
| 2024-08-04 | $228,050,869.73 | $21,852,674.58 | $23.73 |
| 2024-08-05 | $212,184,219.13 | $19,484,668.52 | $22.04 |
| 2024-08-06 | $193,559,645.06 | $56,596,568.24 | $20.13 |
| 2024-08-07 | $198,498,259.21 | $29,269,642.09 | $20.61 |
| 2024-08-08 | $191,757,608.27 | $22,788,633.55 | $19.94 |
| 2024-08-09 | $218,475,172.14 | $27,642,970.56 | $22.76 |
| 2024-08-10 | $218,930,499.36 | $22,010,451.68 | $22.78 |
| 2024-08-11 | $230,001,545.86 | $16,018,921.30 | $23.92 |
| 2024-08-12 | $229,218,403.74 | $33,695,682.84 | $23.85 |
| 2024-08-13 | $257,988,973.15 | $34,098,335.46 | $26.80 |
| 2024-08-14 | $276,704,727.18 | $43,801,935.34 | $28.82 |
| 2024-08-15 | $277,096,005.97 | $39,044,284.96 | $28.72 |
| 2024-08-16 | $249,034,424.34 | $32,822,576.52 | $25.89 |
| 2024-08-17 | $239,371,743.26 | $24,575,598.49 | $24.86 |
| 2024-08-18 | $239,451,471.60 | $14,501,238.58 | $24.85 |
| 2024-08-19 | $239,376,394.69 | $16,141,442.31 | $24.85 |
| 2024-08-20 | $245,208,219.85 | $19,798,221.22 | $25.47 |
| 2024-08-21 | $240,383,689.82 | $15,880,674.55 | $24.93 |
| 2024-08-22 | $246,441,164.96 | $13,905,770.79 | $25.58 |
| 2024-08-23 | $245,499,340.35 | $11,956,205.37 | $25.47 |
| 2024-08-24 | $265,934,501.45 | $18,541,585.16 | $27.59 |
| 2024-08-25 | $291,326,659.16 | $129,060,744.48 | $30.28 |
| 2024-08-26 | $273,684,244.52 | $35,498,170.92 | $28.34 |
| 2024-08-27 | $271,684,215.20 | $41,834,325.71 | $28.17 |
| 2024-08-28 | $255,985,688.55 | $27,949,080.26 | $26.54 |
| 2024-08-29 | $250,734,403.54 | $42,755,194.65 | $25.88 |
| 2024-08-30 | $248,666,097.70 | $18,732,824.49 | $25.74 |
| 2024-08-31 | $246,515,130.18 | $14,031,578.84 | $25.53 |
| 2024-09-01 | $244,396,235.20 | $8,587,859.71 | $25.32 |
| 2024-09-02 | $238,327,887.80 | $12,140,956.85 | $24.67 |
| 2024-09-03 | $251,414,681.13 | $12,158,509.34 | $26.04 |
| 2024-09-04 | $242,989,535.23 | $14,820,225.29 | $25.06 |
| 2024-09-05 | $245,752,532.75 | $14,178,707.71 | $25.42 |
| 2024-09-06 | $233,893,558.70 | $12,294,659.59 | $24.20 |
| 2024-09-07 | $215,511,404.52 | $19,935,581.74 | $22.30 |
| 2024-09-08 | $219,077,156.26 | $13,370,944.22 | $22.68 |
| 2024-09-09 | $222,514,612.97 | $13,547,517.10 | $22.98 |
| 2024-09-10 | $233,274,310.03 | $15,555,192.31 | $24.10 |
| 2024-09-11 | $235,661,532.85 | $11,719,579.82 | $24.37 |
| 2024-09-12 | $228,561,656.53 | $13,870,712.16 | $23.61 |
| 2024-09-13 | $235,198,379.77 | $13,086,681.26 | $24.30 |
| 2024-09-14 | $239,720,725.19 | $15,343,178.04 | $24.77 |
| 2024-09-15 | $232,831,536.55 | $13,183,556.36 | $24.06 |
| 2024-09-16 | $221,322,863.82 | $9,388,437.69 | $22.88 |
| 2024-09-17 | $217,123,046.19 | $12,046,812.60 | $22.38 |
| 2024-09-18 | $221,073,659.76 | $9,540,980.87 | $22.83 |
| 2024-09-19 | $228,729,662.59 | $17,798,450.02 | $23.70 |
| 2024-09-20 | $237,473,239.26 | $18,638,331.92 | $24.52 |
| 2024-09-21 | $243,148,317.64 | $14,620,059.84 | $25.11 |
| 2024-09-22 | $251,663,519.86 | $9,563,403.08 | $25.97 |
| 2024-09-23 | $243,763,123.18 | $12,008,103.05 | $25.16 |
| 2024-09-24 | $241,828,835.91 | $16,397,406.60 | $24.95 |
| 2024-09-25 | $249,538,490.16 | $15,119,460.40 | $25.75 |
| 2024-09-26 | $242,122,805.97 | $14,402,110.77 | $25.02 |
| 2024-09-27 | $253,158,427.67 | $16,417,459.64 | $26.09 |
| 2024-09-28 | $258,864,369.00 | $17,900,140.91 | $26.69 |
| 2024-09-29 | $255,250,160.85 | $12,836,107.49 | $26.32 |
| 2024-09-30 | $250,462,229.83 | $11,968,438.19 | $25.80 |
| 2024-10-01 | $235,457,270.52 | $18,148,855.97 | $24.23 |
| 2024-10-02 | $215,295,131.15 | $21,719,489.53 | $22.16 |
| 2024-10-03 | $207,401,319.29 | $17,016,571.36 | $21.33 |
| 2024-10-04 | $202,098,855.65 | $12,990,772.18 | $20.78 |
| 2024-10-05 | $210,267,065.91 | $12,896,895.75 | $21.64 |
| 2024-10-06 | $206,399,824.94 | $8,321,426.53 | $21.23 |
| 2024-10-07 | $211,555,511.70 | $10,430,640.16 | $21.76 |
| 2024-10-08 | $212,102,925.28 | $14,202,737.09 | $21.76 |
| 2024-10-09 | $208,723,910.48 | $12,282,771.34 | $21.43 |
| 2024-10-10 | $200,732,270.33 | $12,685,652.14 | $20.63 |
| 2024-10-11 | $198,766,847.21 | $13,698,946.55 | $20.43 |
| 2024-10-12 | $208,835,112.73 | $13,948,129.34 | $21.46 |
| 2024-10-13 | $209,075,988.30 | $9,225,969.59 | $21.47 |
| 2024-10-14 | $208,898,052.00 | $10,724,841.31 | $21.45 |
| 2024-10-15 | $225,287,811.42 | $19,071,483.80 | $23.11 |
| 2024-10-16 | $229,203,844.60 | $25,025,172.76 | $23.51 |
| 2024-10-17 | $225,304,716.50 | $12,464,004.68 | $23.16 |
| 2024-10-18 | $221,920,317.81 | $12,464,940.87 | $22.78 |
| 2024-10-19 | $229,231,156.36 | $13,016,614.34 | $23.52 |
| 2024-10-20 | $226,814,704.30 | $9,753,848.64 | $23.28 |
| 2024-10-21 | $239,516,975.48 | $20,776,183.71 | $24.57 |
| 2024-10-22 | $229,390,113.46 | $18,554,525.94 | $23.53 |
| 2024-10-23 | $226,513,704.32 | $14,743,245.27 | $23.23 |
| 2024-10-24 | $215,456,282.26 | $16,256,750.14 | $22.08 |
| 2024-10-25 | $222,125,661.70 | $12,886,127.87 | $22.76 |
| 2024-10-26 | $203,098,382.33 | $16,335,608.18 | $20.85 |
| 2024-10-27 | $205,880,646.92 | $14,866,444.16 | $21.08 |
| 2024-10-28 | $208,502,922.01 | $10,783,461.66 | $21.34 |
| 2024-10-29 | $229,820,248.93 | $31,276,401.99 | $23.52 |
| 2024-10-30 | $239,098,866.30 | $36,145,332.87 | $24.44 |
| 2024-10-31 | $237,367,437.09 | $19,781,355.17 | $24.24 |
| 2024-11-01 | $225,355,911.56 | $15,826,635.32 | $23.00 |
| 2024-11-02 | $211,644,530.80 | $19,202,378.11 | $21.64 |
| 2024-11-03 | $209,062,326.81 | $14,356,071.56 | $21.34 |
| 2024-11-04 | $204,324,771.44 | $16,170,976.49 | $20.83 |
| 2024-11-05 | $196,149,938.99 | $14,621,375.76 | $20.00 |
| 2024-11-06 | $202,913,065.34 | $15,715,416.17 | $20.72 |
| 2024-11-07 | $229,872,248.09 | $26,179,763.78 | $23.46 |
| 2024-11-08 | $241,641,162.28 | $21,234,535.78 | $24.63 |
| 2024-11-09 | $243,037,730.87 | $20,577,180.00 | $24.78 |
| 2024-11-10 | $266,858,710.12 | $40,426,401.65 | $27.20 |
| 2024-11-11 | $271,944,606.28 | $36,295,222.60 | $27.73 |
| 2024-11-12 | $276,403,743.80 | $37,056,302.03 | $28.20 |
| 2024-11-13 | $264,069,152.60 | $30,308,136.34 | $26.88 |
| 2024-11-14 | $273,718,398.86 | $64,627,049.83 | $27.75 |
| 2024-11-15 | $264,644,046.42 | $29,827,298.62 | $26.94 |
| 2024-11-16 | $269,461,180.12 | $21,121,515.14 | $27.43 |
| 2024-11-17 | $276,741,457.70 | $21,270,996.99 | $28.17 |
| 2024-11-18 | $266,479,452.42 | $22,499,107.53 | $27.13 |
| 2024-11-19 | $286,439,259.78 | $30,298,702.21 | $29.15 |
| 2024-11-20 | $276,857,451.33 | $26,309,297.02 | $28.16 |
| 2024-11-21 | $271,656,598.00 | $24,836,193.53 | $27.63 |
| 2024-11-22 | $295,121,963.33 | $33,570,998.33 | $30.03 |
| 2024-11-23 | $295,206,531.67 | $28,976,823.85 | $30.02 |
| 2024-11-24 | $308,132,954.45 | $32,496,497.19 | $31.34 |
| 2024-11-25 | $315,299,648.64 | $34,023,673.00 | $32.02 |
| 2024-11-26 | $313,209,115.75 | $45,051,312.63 | $31.84 |
| 2024-11-27 | $305,012,067.36 | $27,312,717.78 | $31.00 |
| 2024-11-28 | $295,018,117.94 | $87,622,890.07 | $30.02 |
| 2024-11-29 | $287,349,855.24 | $70,659,721.66 | $29.17 |
| 2024-11-30 | $298,695,396.40 | $38,996,289.09 | $30.33 |
| 2024-12-01 | $312,520,807.40 | $36,016,583.16 | $31.72 |
| 2024-12-02 | $310,266,342.40 | $29,597,048.67 | $31.47 |
| 2024-12-03 | $311,598,537.55 | $57,708,119.84 | $31.63 |
| 2024-12-04 | $340,943,908.21 | $74,599,956.59 | $34.58 |
| 2024-12-05 | $367,263,264.98 | $83,182,967.62 | $37.22 |
| 2024-12-06 | $356,146,960.23 | $72,107,018.90 | $36.10 |
| 2024-12-07 | $396,869,910.77 | $87,114,878.53 | $40.23 |
| 2024-12-08 | $411,604,309.39 | $74,436,602.28 | $41.72 |
| 2024-12-09 | $437,744,845.25 | $66,344,061.28 | $44.43 |
| 2024-12-10 | $359,788,982.71 | $78,201,689.56 | $36.52 |
| 2024-12-11 | $360,531,680.62 | $55,032,954.16 | $36.53 |
| 2024-12-12 | $388,147,194.35 | $44,746,178.14 | $39.30 |
| 2024-12-13 | $409,531,054.65 | $61,172,136.22 | $41.50 |
| 2024-12-14 | $398,716,148.48 | $40,145,195.21 | $40.39 |
| 2024-12-15 | $366,123,106.78 | $36,325,804.14 | $37.09 |
| 2024-12-16 | $376,747,706.68 | $29,888,148.30 | $38.13 |
| 2024-12-17 | $368,931,697.93 | $38,906,238.68 | $37.30 |
| 2024-12-18 | $342,755,526.73 | $25,464,316.64 | $34.66 |
| 2024-12-19 | $307,569,793.32 | $39,735,275.81 | $31.12 |
| 2024-12-20 | $276,678,630.60 | $61,117,893.98 | $27.95 |
| 2024-12-21 | $294,017,523.64 | $64,361,655.23 | $29.75 |
| 2024-12-22 | $276,353,577.14 | $26,512,850.74 | $28.00 |
| 2024-12-23 | $271,112,730.46 | $25,893,603.19 | $27.37 |
| 2024-12-24 | $290,782,453.68 | $22,865,940.74 | $29.40 |
| 2024-12-25 | $297,368,142.15 | $17,760,222.23 | $30.07 |
| 2024-12-26 | $294,964,978.80 | $17,316,282.33 | $29.82 |
| 2024-12-27 | $275,579,498.20 | $17,025,829.67 | $27.86 |
| 2024-12-28 | $280,280,725.19 | $24,848,249.89 | $28.37 |
| 2024-12-29 | $283,823,884.35 | $18,861,612.27 | $28.63 |
| 2024-12-30 | $275,990,220.71 | $14,395,220.08 | $27.85 |
| 2024-12-31 | $271,708,319.66 | $17,229,862.21 | $27.43 |
| 2025-01-01 | $268,586,087.78 | $14,428,134.81 | $27.11 |
| 2025-01-02 | $270,394,517.47 | $12,437,110.96 | $27.26 |
| 2025-01-03 | $279,208,100.95 | $16,607,445.98 | $28.18 |
| 2025-01-04 | $296,244,001.82 | $17,000,930.98 | $29.88 |
| 2025-01-05 | $297,232,222.69 | $14,061,910.42 | $29.98 |
| 2025-01-06 | $293,814,576.89 | $12,217,082.15 | $29.63 |
| 2025-01-07 | $285,180,600.11 | $21,129,340.33 | $28.76 |
| 2025-01-08 | $256,345,849.99 | $18,765,506.22 | $25.85 |
| 2025-01-09 | $243,219,022.88 | $28,810,807.62 | $24.53 |
| 2025-01-10 | $235,150,965.33 | $18,221,451.97 | $23.68 |
| 2025-01-11 | $248,508,958.73 | $20,573,211.56 | $25.02 |
| 2025-01-12 | $245,371,973.13 | $8,613,730.59 | $24.74 |
| 2025-01-13 | $240,912,800.66 | $7,391,136.82 | $24.30 |
| 2025-01-14 | $235,702,935.63 | $17,970,479.17 | $23.77 |
| 2025-01-15 | $234,861,233.20 | $15,697,604.36 | $23.67 |
| 2025-01-16 | $248,615,831.10 | $23,092,154.94 | $25.07 |
| 2025-01-17 | $243,427,378.63 | $23,790,160.27 | $24.54 |
| 2025-01-18 | $264,283,045.91 | $19,146,437.05 | $26.60 |
| 2025-01-19 | $240,311,813.17 | $22,363,632.15 | $24.20 |
| 2025-01-20 | $231,866,457.37 | $30,993,312.98 | $23.21 |
| 2025-01-21 | $222,700,398.40 | $37,509,861.87 | $22.42 |
| 2025-01-22 | $232,060,620.50 | $20,004,579.85 | $23.39 |
| 2025-01-23 | $223,827,840.12 | $17,683,569.01 | $22.53 |
| 2025-01-24 | $225,069,786.74 | $19,626,797.86 | $22.66 |
| 2025-01-25 | $218,820,564.84 | $15,452,048.04 | $22.03 |
| 2025-01-26 | $221,025,115.29 | $8,758,028.02 | $22.25 |
| 2025-01-27 | $218,318,513.83 | $12,913,104.26 | $21.95 |
| 2025-01-28 | $209,574,166.18 | $34,011,934.87 | $21.11 |
| 2025-01-29 | $195,789,108.55 | $20,288,607.92 | $19.76 |
| 2025-01-30 | $204,073,403.54 | $16,059,642.78 | $20.48 |
| 2025-01-31 | $212,167,179.46 | $12,547,562.35 | $21.32 |
| 2025-02-01 | $208,354,092.77 | $19,664,038.03 | $20.95 |
| 2025-02-02 | $186,193,913.08 | $27,149,436.65 | $18.70 |
| 2025-02-03 | $181,785,105.28 | $39,022,567.50 | $18.27 |
| 2025-02-04 | $186,625,840.18 | $56,789,274.18 | $18.75 |
| 2025-02-05 | $166,250,089.29 | $40,935,528.12 | $16.72 |
| 2025-02-06 | $170,389,822.37 | $20,705,603.57 | $17.11 |
| 2025-02-07 | $164,136,932.53 | $21,428,745.31 | $16.48 |
| 2025-02-08 | $164,972,301.11 | $22,836,954.42 | $16.58 |
| 2025-02-09 | $200,637,256.45 | $53,172,206.87 | $20.14 |
| 2025-02-10 | $229,978,059.82 | $105,809,570.80 | $23.10 |
| 2025-02-11 | $240,587,662.39 | $49,467,816.16 | $24.17 |
| 2025-02-12 | $230,708,990.90 | $40,860,791.45 | $23.15 |
| 2025-02-13 | $198,955,665.77 | $60,531,206.32 | $19.93 |
| 2025-02-14 | $195,536,935.98 | $46,633,291.38 | $19.61 |
| 2025-02-15 | $204,220,363.75 | $25,219,199.51 | $20.47 |
| 2025-02-16 | $201,070,907.87 | $13,917,401.54 | $20.17 |
| 2025-02-17 | $204,712,148.18 | $14,417,359.41 | $20.54 |
| 2025-02-18 | $198,873,021.42 | $15,323,643.35 | $19.93 |
| 2025-02-19 | $195,999,085.80 | $14,752,669.43 | $19.63 |
| 2025-02-20 | $196,473,262.71 | $8,049,733.52 | $19.65 |
| 2025-02-21 | $195,569,232.56 | $12,965,654.22 | $19.59 |
| 2025-02-22 | $193,484,447.35 | $16,996,762.53 | $19.35 |
| 2025-02-23 | $197,924,881.75 | $12,403,909.61 | $19.81 |
| 2025-02-24 | $197,586,277.73 | $12,405,745.43 | $19.78 |
| 2025-02-25 | $182,588,086.63 | $16,356,844.02 | $18.26 |
| 2025-02-26 | $182,081,637.88 | $25,920,473.78 | $18.22 |
| 2025-02-27 | $181,475,704.98 | $14,226,203.96 | $18.18 |
| 2025-02-28 | $182,417,136.81 | $10,809,689.35 | $18.27 |
| 2025-03-01 | $182,545,430.71 | $20,799,484.61 | $18.28 |
| 2025-03-02 | $174,121,415.08 | $16,538,351.86 | $17.43 |
| 2025-03-03 | $192,154,816.08 | $19,848,420.39 | $19.22 |
| 2025-03-04 | $159,590,892.80 | $24,221,812.40 | $15.91 |
| 2025-03-05 | $160,453,231.86 | $23,070,256.34 | $16.05 |
| 2025-03-06 | $162,348,176.45 | $12,444,055.84 | $16.23 |
| 2025-03-07 | $159,281,824.80 | $13,623,975.75 | $15.94 |
| 2025-03-08 | $154,187,952.45 | $17,887,591.17 | $15.42 |
| 2025-03-09 | $153,614,263.04 | $8,104,496.76 | $15.36 |
| 2025-03-10 | $138,952,655.04 | $10,524,846.08 | $13.93 |
| 2025-03-11 | $137,090,590.36 | $18,587,663.92 | $13.67 |
| 2025-03-12 | $140,167,865.50 | $16,327,089.42 | $13.99 |
| 2025-03-13 | $142,192,696.09 | $15,892,938.26 | $14.23 |
| 2025-03-14 | $140,309,836.61 | $23,823,713.36 | $14.01 |
| 2025-03-15 | $154,603,595.27 | $23,189,851.52 | $15.41 |
| 2025-03-16 | $167,904,832.18 | $52,175,271.87 | $16.75 |
| 2025-03-17 | $145,343,392.87 | $22,693,790.63 | $14.49 |
| 2025-03-18 | $148,413,871.72 | $17,851,488.49 | $14.81 |
| 2025-03-19 | $144,919,398.08 | $12,369,181.96 | $14.47 |
| 2025-03-20 | $149,106,628.84 | $15,758,345.55 | $14.89 |
| 2025-03-21 | $143,153,818.87 | $13,216,744.04 | $14.28 |
| 2025-03-22 | $143,594,659.73 | $9,636,769.21 | $14.32 |
| 2025-03-23 | $144,998,377.04 | $7,953,293.46 | $14.47 |
| 2025-03-24 | $144,644,343.70 | $7,650,627.97 | $14.45 |
| 2025-03-25 | $147,354,693.58 | $13,753,893.08 | $14.70 |
| 2025-03-26 | $142,267,682.52 | $34,389,512.00 | $14.19 |
| 2025-03-27 | $141,464,116.84 | $15,447,593.28 | $14.11 |
| 2025-03-28 | $141,724,305.06 | $8,555,850.84 | $14.13 |
| 2025-03-29 | $133,694,158.58 | $11,777,901.57 | $13.33 |
| 2025-03-30 | $122,867,253.37 | $10,948,907.90 | $12.26 |
| 2025-03-31 | $121,165,875.50 | $10,621,033.73 | $12.08 |
| 2025-04-01 | $120,715,789.40 | $10,588,613.63 | $12.03 |
| 2025-04-02 | $121,343,795.99 | $11,216,764.60 | $12.08 |
| 2025-04-03 | $110,839,508.59 | $15,974,705.78 | $11.03 |
| 2025-04-04 | $111,884,371.51 | $11,169,120.54 | $11.13 |
| 2025-04-05 | $113,170,059.67 | $12,834,192.59 | $11.27 |
| 2025-04-06 | $111,719,440.33 | $7,140,282.79 | $11.17 |
| 2025-04-07 | $105,193,409.14 | $20,216,201.42 | $10.47 |
| 2025-04-08 | $120,692,801.86 | $75,711,821.54 | $12.05 |
| 2025-04-09 | $126,098,314.27 | $47,375,130.20 | $12.55 |
| 2025-04-10 | $137,597,943.52 | $57,366,505.22 | $13.67 |
| 2025-04-11 | $139,688,448.58 | $20,205,103.65 | $13.87 |
| 2025-04-12 | $143,430,107.40 | $16,981,097.13 | $14.25 |
| 2025-04-13 | $147,781,094.00 | $17,702,346.90 | $14.68 |
| 2025-04-14 | $146,654,406.84 | $14,117,717.88 | $14.57 |
| 2025-04-15 | $154,669,486.33 | $17,207,663.36 | $15.35 |
| 2025-04-16 | $156,303,987.74 | $32,781,194.96 | $15.49 |
| 2025-04-17 | $160,538,037.32 | $33,067,548.14 | $15.94 |
| 2025-04-18 | $152,727,983.69 | $36,935,793.25 | $15.14 |
| 2025-04-19 | $155,771,146.00 | $12,519,701.39 | $15.44 |
| 2025-04-20 | $155,778,243.81 | $6,683,227.13 | $15.44 |
| 2025-04-21 | $146,563,559.39 | $8,925,572.48 | $14.52 |
| 2025-04-22 | $138,387,470.45 | $16,115,534.74 | $13.72 |
| 2025-04-23 | $146,958,514.50 | $16,030,109.76 | $14.56 |
| 2025-04-24 | $151,528,513.76 | $13,648,411.19 | $15.02 |
| 2025-04-25 | $154,369,125.01 | $11,512,305.43 | $15.28 |
| 2025-04-26 | $156,514,077.47 | $11,169,890.88 | $15.48 |
| 2025-04-27 | $160,437,623.85 | $8,036,631.67 | $15.89 |
| 2025-04-28 | $157,936,467.90 | $10,012,061.64 | $15.64 |
| 2025-04-29 | $157,651,174.36 | $16,137,611.94 | $15.59 |
| 2025-04-30 | $152,006,643.02 | $8,461,010.35 | $15.04 |
| 2025-05-01 | $144,769,155.55 | $16,208,626.46 | $14.31 |
| 2025-05-02 | $142,206,278.43 | $11,481,903.45 | $14.07 |
| 2025-05-03 | $143,584,970.18 | $7,507,894.97 | $14.20 |
| 2025-05-04 | $136,120,956.36 | $6,912,376.49 | $13.46 |
| 2025-05-05 | $135,192,492.33 | $5,956,483.21 | $13.37 |
| 2025-05-06 | $131,732,827.13 | $6,975,146.64 | $13.02 |
| 2025-05-07 | $133,398,781.68 | $7,854,785.85 | $13.19 |
| 2025-05-08 | $132,704,546.37 | $7,549,011.22 | $13.12 |
| 2025-05-09 | $152,032,987.69 | $11,233,878.69 | $15.03 |
| 2025-05-10 | $154,573,022.68 | $16,569,053.00 | $15.26 |
| 2025-05-11 | $169,984,597.41 | $11,626,727.73 | $16.79 |
| 2025-05-12 | $162,880,910.57 | $13,006,277.48 | $16.08 |
| 2025-05-13 | $161,924,660.95 | $17,494,102.96 | $15.97 |
| 2025-05-14 | $167,878,514.32 | $12,487,085.69 | $16.55 |
| 2025-05-15 | $168,938,333.27 | $38,495,082.43 | $16.67 |
| 2025-05-16 | $154,633,200.05 | $17,927,213.16 | $15.26 |
| 2025-05-17 | $151,330,669.86 | $9,580,571.60 | $14.93 |
| 2025-05-18 | $147,277,283.97 | $8,088,138.15 | $14.53 |
| 2025-05-19 | $152,652,438.44 | $11,662,711.71 | $15.12 |
| 2025-05-20 | $151,406,313.52 | $11,550,587.88 | $14.93 |
| 2025-05-21 | $155,148,026.78 | $10,114,084.11 | $15.30 |
| 2025-05-22 | $158,195,191.37 | $12,947,190.69 | $15.60 |
| 2025-05-23 | $165,427,587.38 | $13,335,102.94 | $16.33 |
| 2025-05-24 | $154,022,195.29 | $18,406,693.92 | $15.17 |
| 2025-05-25 | $154,511,140.14 | $6,538,774.65 | $15.24 |
| 2025-05-26 | $154,837,859.53 | $7,661,748.72 | $15.27 |
| 2025-05-27 | $154,689,738.35 | $6,345,209.78 | $15.25 |
| 2025-05-28 | $166,344,429.07 | $18,894,590.30 | $16.40 |
| 2025-05-29 | $164,285,326.41 | $8,142,315.03 | $16.17 |
| 2025-05-30 | $162,014,554.90 | $10,619,478.53 | $15.92 |
| 2025-05-31 | $146,358,785.54 | $13,501,749.05 | $14.41 |
| 2025-06-01 | $149,243,357.31 | $10,193,075.65 | $14.68 |
| 2025-06-02 | $151,896,629.27 | $6,299,339.69 | $14.94 |
| 2025-06-03 | $160,921,065.38 | $13,473,262.12 | $15.83 |
| 2025-06-04 | $162,723,393.47 | $10,904,844.26 | $16.01 |
| 2025-06-05 | $162,392,820.70 | $9,958,529.28 | $15.98 |
| 2025-06-06 | $153,987,119.51 | $17,763,108.69 | $15.15 |
| 2025-06-07 | $153,284,962.55 | $8,391,908.01 | $15.08 |
| 2025-06-08 | $163,821,577.36 | $16,015,620.82 | $16.11 |
| 2025-06-09 | $160,514,648.06 | $9,916,736.56 | $15.79 |
| 2025-06-10 | $174,754,078.98 | $22,337,386.77 | $17.17 |
| 2025-06-11 | $182,767,941.13 | $27,524,092.32 | $17.97 |
| 2025-06-12 | $170,492,821.58 | $17,577,473.53 | $16.77 |
| 2025-06-13 | $158,992,332.41 | $16,426,381.42 | $15.62 |
| 2025-06-14 | $154,555,942.79 | $14,405,801.11 | $15.19 |
| 2025-06-15 | $154,072,087.19 | $7,963,090.84 | $15.16 |
| 2025-06-16 | $154,345,516.55 | $7,188,088.17 | $15.16 |
| 2025-06-17 | $159,108,496.94 | $13,428,572.78 | $15.60 |
| 2025-06-18 | $151,841,548.29 | $12,708,037.50 | $14.92 |
| 2025-06-19 | $149,334,253.21 | $8,993,029.50 | $14.67 |
| 2025-06-20 | $148,340,427.99 | $6,112,065.56 | $14.57 |
| 2025-06-21 | $143,299,743.52 | $9,420,912.96 | $14.07 |
| 2025-06-22 | $133,627,201.22 | $9,110,132.62 | $13.19 |
| 2025-06-23 | $131,281,954.89 | $14,913,304.57 | $12.90 |
| 2025-06-24 | $143,956,002.48 | $11,162,779.24 | $14.12 |
| 2025-06-25 | $145,758,725.53 | $7,408,535.51 | $14.32 |
| 2025-06-26 | $141,187,776.63 | $8,998,167.30 | $13.86 |
| 2025-06-27 | $139,129,499.76 | $6,300,963.36 | $13.66 |
| 2025-06-28 | $139,432,744.27 | $6,448,991.75 | $13.69 |
| 2025-06-28 | $139,913,418.43 | $5,105,235.47 | $13.74 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
