• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.25T 0.39%
  • 24h Vol $89.24B
  • Dominance BTC 56.3% ETH 8.9%

PRIME Live Price Update & Market Capitalization

PRIME PRIME #122

$1.04 0.01% (1d)

Market Overview

PRIME current market price is $1.04 with a 24 hour trading volume of $1,820.45K. The total available supply of PRIME is 366.89M PRIME. It has secured Rank 122 in the cryptocurrency market with a marketcap of $381.80M. The PRIME price is 0.02% down in the last one hour.


The high price of the PRIME is $1.04 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PRIME Rank

122

PRIME Price

$1.04

Market Cap

$381.80M 0.26%

Fully Diluted Valuation

$381.80M

Trading Volume(24h)

$1,820.45K

Circulating Supply

366.89M PRIME

Total Supply

366.89M PRIME

Max Supply

(Not Available)

High(24h)

$1.04

Low(24h)

$1.04

All-time High

$1.50 30.61%
11 Mar 2026

All-time Low

$0.956 8.83%
17 Mar 2026

Cryptocurrency PRIME Calculator

Want to convert more cryptocurrencies?

PRIME Price Chart

1h

0.02%

24h

0.01%

7d

0.06%

14d

0.16%

30d

0.49%

60d

0.91%

200d

0%

1y

0%

PRIME Historical Data

Historical data of PRIME past 365 days.

DateMarket CapVolumeClose
2025-12-07$14,822,218.68$0.12$0.99
2025-12-08$14,822,218.68$0.12$0.99
2025-12-09$17,131,407.14$0.24$0.99
2025-12-10$22,968,426.15$0.00$0.99
2025-12-11$30,471,950.58$1,258,804.09$1.00
2025-12-12$35,581,438.41$1,837,855.00$1.00
2025-12-13$39,219,957.99$1,183,291.64$1.00
2025-12-14$41,519,873.68$1,113,697.30$1.00
2025-12-15$45,314,646.84$2,381,022.46$1.00
2025-12-16$45,665,501.79$531,480.33$1.01
2025-12-17$50,678,347.45$2,878,689.01$1.01
2025-12-18$59,425,723.12$885,564.34$1.01
2025-12-19$61,867,173.59$722,772.75$1.01
2025-12-20$66,900,274.14$694,025.24$1.01
2025-12-21$69,395,989.32$797,116.13$1.01
2025-12-22$72,462,017.10$583,872.67$1.01
2025-12-23$76,170,371.62$1,463,264.12$1.01
2025-12-24$87,595,836.36$857,986.53$1.01
2025-12-25$95,600,624.14$992,913.72$1.01
2025-12-26$115,001,749.49$1,503,733.68$1.01
2025-12-27$149,747,698.83$1,975,531.12$1.01
2025-12-28$155,179,009.37$594,224.67$1.01
2025-12-29$158,235,271.61$563,420.02$1.01
2025-12-30$158,338,460.72$298,385.89$1.01
2025-12-31$161,560,229.46$600,352.54$1.01
2026-01-01$162,507,556.99$204,780.47$1.01
2026-01-02$164,570,933.71$578,340.47$1.01
2026-01-03$164,676,805.27$264,204.32$1.01
2026-01-04$164,748,222.12$167,166.74$1.01
2026-01-05$164,706,531.53$21,703.70$1.01
2026-01-06$164,975,528.80$224,761.75$1.01
2026-01-07$166,931,550.07$13,868.09$1.01
2026-01-08$167,208,035.34$23,212.24$1.01
2026-01-09$168,342,486.12$418,889.29$1.01
2026-01-10$168,406,302.87$134,082.96$1.01
2026-01-11$168,352,247.95$182,999.07$1.01
2026-01-12$172,611,309.48$1,328,345.20$1.01
2026-01-13$178,927,205.39$2,488,155.18$1.01
2026-01-14$186,943,440.28$72,794.16$1.01
2026-01-15$202,756,672.98$217,895.96$1.01
2026-01-16$205,732,627.12$613,645.02$1.01
2026-01-17$205,711,473.26$21,472.31$1.01
2026-01-18$205,710,813.60$95,891.36$1.01
2026-01-19$205,725,642.86$83,248.67$1.01
2026-01-20$205,886,633.88$200,197.38$1.01
2026-01-21$205,835,904.04$169,668.05$1.01
2026-01-22$206,858,484.29$684,806.89$1.01
2026-01-23$206,937,525.40$164,378.98$1.01
2026-01-24$206,918,095.80$176,356.48$1.01
2026-01-25$206,906,310.51$52,975.50$1.01
2026-01-26$206,858,678.39$211,786.96$1.01
2026-01-27$210,384,263.88$434,793.22$1.01
2026-01-28$211,781,551.58$470,560.78$1.01
2026-01-29$212,242,726.33$98,823.26$1.01
2026-01-30$213,351,522.73$198.85$1.02
2026-01-31$214,482,275.53$575.91$1.02
2026-02-01$212,339,969.57$123.72$1.01
2026-02-02$213,312,088.90$189,608.98$1.01
2026-02-03$213,182,253.93$141,087.27$1.01
2026-02-04$213,145,140.79$115,907.66$1.01
2026-02-05$213,269,471.72$517,261.44$1.01
2026-02-06$258,070,053.60$3,637,829.99$1.02
2026-02-07$257,318,693.44$523,995.41$1.01
2026-02-08$261,695,554.57$1.40$1.02
2026-02-09$262,959,717.49$122,352.14$1.02
2026-02-10$263,197,111.93$354,798.93$1.02
2026-02-11$283,313,722.02$7,991,193.56$1.02
2026-02-12$289,905,284.16$1,893,407.89$1.02
2026-02-13$292,989,154.13$64,356.12$1.02
2026-02-14$293,256,424.43$368,972.91$1.02
2026-02-15$296,650,145.27$1,517,816.42$1.02
2026-02-16$296,842,205.35$263,542.19$1.02
2026-02-17$297,184,405.30$302,236.33$1.02
2026-02-18$307,030,951.85$1,295,681.47$1.02
2026-02-19$308,926,158.39$1,009,612.27$1.02
2026-02-20$309,242,454.99$752,780.08$1.02
2026-02-21$321,086,881.47$4,251,720.89$1.02
2026-02-22$329,602,661.47$1,904,591.79$1.02
2026-02-23$339,138,320.17$897,289.59$1.02
2026-02-24$339,003,110.19$520,848.04$1.02
2026-02-25$339,649,590.01$554,726.20$1.02
2026-02-26$339,152,540.57$619,611.89$1.02
2026-02-27$338,378,116.71$1,101,811.08$1.02
2026-02-28$338,517,078.03$874,964.77$1.02
2026-03-01$338,343,237.67$1,194,071.68$1.02
2026-03-02$336,303,421.99$390,331.05$1.02
2026-03-03$331,192,795.91$341,075.84$1.02
2026-03-04$329,552,395.80$339,309.98$1.02
2026-03-05$326,828,259.98$276,727.43$1.02
2026-03-06$322,490,791.22$227,973.84$1.02
2026-03-07$316,073,298.63$89.77$1.02
2026-03-08$319,635,712.98$180,836.79$1.02
2026-03-09$319,320,713.76$484,959.37$1.02
2026-03-10$316,257,556.64$428,290.17$1.02
2026-03-11$316,241,251.72$786,044.65$1.02
2026-03-12$317,750,713.59$766,115.82$1.02
2026-03-13$325,090,546.49$1,319,214.06$1.02
2026-03-14$325,315,678.04$335,611.05$1.02
2026-03-15$325,438,451.71$170,376.88$1.03
2026-03-16$325,865,436.52$147,544.01$1.03
2026-03-17$328,297,779.45$177,929.00$1.03
2026-03-18$327,340,985.03$700,968.24$1.02
2026-03-19$329,785,640.53$927,373.25$1.02
2026-03-20$338,323,829.26$131,147.27$1.03
2026-03-21$353,912,904.42$820,144.42$1.03
2026-03-22$353,427,266.11$776,667.79$1.03
2026-03-23$354,533,587.12$841,138.19$1.03
2026-03-24$353,678,610.21$804,169.14$1.03
2026-03-25$351,563,412.56$852,390.73$1.03
2026-03-26$351,302,121.65$673,876.69$1.03
2026-03-27$360,042,182.76$461,668.45$1.03
2026-03-28$360,190,146.62$553,113.23$1.03
2026-03-29$362,492,806.27$585,499.88$1.03
2026-03-30$367,410,618.21$532,113.68$1.03
2026-03-31$372,349,875.27$366,166.11$1.03
2026-04-01$372,894,924.76$358,414.85$1.03
2026-04-02$363,830,770.25$7,700,290.98$1.00
2026-04-03$369,874,656.86$13,515,907.48$1.03
2026-04-04$368,372,010.74$4,290,228.00$1.03
2026-04-05$368,102,569.70$4,613,596.63$1.03
2026-04-06$367,305,977.72$4,277,818.29$1.03
2026-04-07$361,702,123.70$13,693,528.92$1.03
2026-04-08$361,681,760.58$1,927,857.30$1.03
2026-04-09$358,578,548.18$3,475,169.33$1.03
2026-04-10$356,759,201.58$5,687,397.81$1.03
2026-04-11$353,940,029.91$3,541,091.35$1.03
2026-04-12$358,138,758.78$8,983,451.37$1.03
2026-04-13$359,571,542.64$914,108.33$1.03
2026-04-14$356,280,393.70$8,893,983.62$1.03
2026-04-15$352,934,481.33$5,221,653.55$1.03
2026-04-16$351,924,701.46$2,226,049.34$1.03
2026-04-17$360,825,263.52$16,332,215.23$1.03
2026-04-18$366,411,355.05$6,706,050.96$1.03
2026-04-19$367,550,675.84$6,870,617.67$1.03
2026-04-20$366,690,235.02$7,658,914.43$1.03
2026-04-21$360,456,139.36$16,005,061.58$1.03
2026-04-21$359,790,377.12$15,922,575.83$1.03

PRIME Market Cap Chart

About PRIME

Hastra is a decentralized protocol on Solana that bridges institutional-grade real-world assets (RWAs) with DeFi. The protocol tokenizes access to Figure's loan portfolio—a publicly-traded, SEC-regulated financial services company with over $17 billion in loan originations—enabling users to earn sustainable yields backed by real consumer lending operations.The Hastra ecosystem features two primary yield-bearing tokens: wYLDS, a wrapped version of Figure's SEC-registered stablecoin backed by treasury securities, and PRIME, a liquid staking token that earns yield from Figure's Democratized Prime HELOC lending pools. Both tokens are fully composable across Solana DeFi protocols like Kamino, Raydium, and Jupiter. Unlike traditional DeFi yield that relies on token emissions or speculative trading, Hastra delivers real yields from audited, real-world lending operations with transparent underlying collateral and regulatory compliance.

Cryptocurrency Latest News & Updates

Zcash founder outlines two-step response to critical Orchard vulnerability

Josh Swihart has detailed Zcash’s emergency response to a vulnerability that could have enabled unlimited counterfeit ZEC creation, as the token has recovered more than 41% from its post-disclosure low. According to Josh Swihart, founder of Zcash Open Development Lab…...

Read More
Bitcoin price reclaims $63,000: Can the recovery reach $64K?

Bitcoin trades near $62,959 after rebounding from $59,100, but bearish MACD and rising leverage keep the $55,000 support in focus this week....

Read More
JPMorgan sees Strategy reserve shortfall as key risk for Bitcoin investors

Michael Saylor’s Strategy has seen JPMorgan turn cautious on digital assets, with the bank warning that the company may need to rebuild its $ reserves as annual dividend obligations reach about $1.7 billion. According to a Friday report from JPMorgan…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,218.00
0.74%
ETH
$1,660.56
1.26%
USDT
$0.999
0.04%
BNB
$598.12
0.32%
USDC
$1.000
0.02%
XRP
$1.14
1.91%
SOL
$65.69
0.31%
TRX
$0.327
0.78%
FIGR_HELOC
$1.03
0%
HYPE
$61.34
2.06%
DOGE
$0.0852
0.49%
USDS
$1.000
0.02%
LEO
$9.68
0.81%
RAIN
$0.0132
1.75%
ZEC
$429.28
6.89%
XLM
$0.204
1.24%
ADA
$0.163
1.76%
CC
$0.156
6.03%
XMR
$313.88
2.58%
LINK
$7.87
0.59%
WBT
$44.99
0.36%
USD1
$0.999
0.07%
TON
$1.70
2.73%
USDE
$0.999
0.02%
DAI
$1.000
0.01%