PRIME PRIME #122
$1.04 0.01% (1d)
Market Overview
PRIME current market price is $1.04 with a 24 hour trading volume of $1,820.45K. The total available supply of PRIME is 366.89M PRIME. It has secured Rank 122 in the cryptocurrency market with a marketcap of $381.80M. The PRIME price is 0.02% down in the last one hour.
The high price of the PRIME is $1.04 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIME Rank
122
PRIME Price
$1.04
Market Cap
$381.80M 0.26%
Fully Diluted Valuation
$381.80M
Trading Volume(24h)
$1,820.45K
Circulating Supply
366.89M PRIME
Total Supply
366.89M PRIME
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.04
All-time High
$1.50 30.61%
11 Mar 2026
All-time Low
$0.956 8.83%
17 Mar 2026
Cryptocurrency PRIME Calculator
Want to convert more cryptocurrencies?
PRIME Price Chart
1h
0.02%
24h
0.01%
7d
0.06%
14d
0.16%
30d
0.49%
60d
0.91%
200d
0%
1y
0%
PRIME Historical Data
Historical data of PRIME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-08 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-09 | $17,131,407.14 | $0.24 | $0.99 |
| 2025-12-10 | $22,968,426.15 | $0.00 | $0.99 |
| 2025-12-11 | $30,471,950.58 | $1,258,804.09 | $1.00 |
| 2025-12-12 | $35,581,438.41 | $1,837,855.00 | $1.00 |
| 2025-12-13 | $39,219,957.99 | $1,183,291.64 | $1.00 |
| 2025-12-14 | $41,519,873.68 | $1,113,697.30 | $1.00 |
| 2025-12-15 | $45,314,646.84 | $2,381,022.46 | $1.00 |
| 2025-12-16 | $45,665,501.79 | $531,480.33 | $1.01 |
| 2025-12-17 | $50,678,347.45 | $2,878,689.01 | $1.01 |
| 2025-12-18 | $59,425,723.12 | $885,564.34 | $1.01 |
| 2025-12-19 | $61,867,173.59 | $722,772.75 | $1.01 |
| 2025-12-20 | $66,900,274.14 | $694,025.24 | $1.01 |
| 2025-12-21 | $69,395,989.32 | $797,116.13 | $1.01 |
| 2025-12-22 | $72,462,017.10 | $583,872.67 | $1.01 |
| 2025-12-23 | $76,170,371.62 | $1,463,264.12 | $1.01 |
| 2025-12-24 | $87,595,836.36 | $857,986.53 | $1.01 |
| 2025-12-25 | $95,600,624.14 | $992,913.72 | $1.01 |
| 2025-12-26 | $115,001,749.49 | $1,503,733.68 | $1.01 |
| 2025-12-27 | $149,747,698.83 | $1,975,531.12 | $1.01 |
| 2025-12-28 | $155,179,009.37 | $594,224.67 | $1.01 |
| 2025-12-29 | $158,235,271.61 | $563,420.02 | $1.01 |
| 2025-12-30 | $158,338,460.72 | $298,385.89 | $1.01 |
| 2025-12-31 | $161,560,229.46 | $600,352.54 | $1.01 |
| 2026-01-01 | $162,507,556.99 | $204,780.47 | $1.01 |
| 2026-01-02 | $164,570,933.71 | $578,340.47 | $1.01 |
| 2026-01-03 | $164,676,805.27 | $264,204.32 | $1.01 |
| 2026-01-04 | $164,748,222.12 | $167,166.74 | $1.01 |
| 2026-01-05 | $164,706,531.53 | $21,703.70 | $1.01 |
| 2026-01-06 | $164,975,528.80 | $224,761.75 | $1.01 |
| 2026-01-07 | $166,931,550.07 | $13,868.09 | $1.01 |
| 2026-01-08 | $167,208,035.34 | $23,212.24 | $1.01 |
| 2026-01-09 | $168,342,486.12 | $418,889.29 | $1.01 |
| 2026-01-10 | $168,406,302.87 | $134,082.96 | $1.01 |
| 2026-01-11 | $168,352,247.95 | $182,999.07 | $1.01 |
| 2026-01-12 | $172,611,309.48 | $1,328,345.20 | $1.01 |
| 2026-01-13 | $178,927,205.39 | $2,488,155.18 | $1.01 |
| 2026-01-14 | $186,943,440.28 | $72,794.16 | $1.01 |
| 2026-01-15 | $202,756,672.98 | $217,895.96 | $1.01 |
| 2026-01-16 | $205,732,627.12 | $613,645.02 | $1.01 |
| 2026-01-17 | $205,711,473.26 | $21,472.31 | $1.01 |
| 2026-01-18 | $205,710,813.60 | $95,891.36 | $1.01 |
| 2026-01-19 | $205,725,642.86 | $83,248.67 | $1.01 |
| 2026-01-20 | $205,886,633.88 | $200,197.38 | $1.01 |
| 2026-01-21 | $205,835,904.04 | $169,668.05 | $1.01 |
| 2026-01-22 | $206,858,484.29 | $684,806.89 | $1.01 |
| 2026-01-23 | $206,937,525.40 | $164,378.98 | $1.01 |
| 2026-01-24 | $206,918,095.80 | $176,356.48 | $1.01 |
| 2026-01-25 | $206,906,310.51 | $52,975.50 | $1.01 |
| 2026-01-26 | $206,858,678.39 | $211,786.96 | $1.01 |
| 2026-01-27 | $210,384,263.88 | $434,793.22 | $1.01 |
| 2026-01-28 | $211,781,551.58 | $470,560.78 | $1.01 |
| 2026-01-29 | $212,242,726.33 | $98,823.26 | $1.01 |
| 2026-01-30 | $213,351,522.73 | $198.85 | $1.02 |
| 2026-01-31 | $214,482,275.53 | $575.91 | $1.02 |
| 2026-02-01 | $212,339,969.57 | $123.72 | $1.01 |
| 2026-02-02 | $213,312,088.90 | $189,608.98 | $1.01 |
| 2026-02-03 | $213,182,253.93 | $141,087.27 | $1.01 |
| 2026-02-04 | $213,145,140.79 | $115,907.66 | $1.01 |
| 2026-02-05 | $213,269,471.72 | $517,261.44 | $1.01 |
| 2026-02-06 | $258,070,053.60 | $3,637,829.99 | $1.02 |
| 2026-02-07 | $257,318,693.44 | $523,995.41 | $1.01 |
| 2026-02-08 | $261,695,554.57 | $1.40 | $1.02 |
| 2026-02-09 | $262,959,717.49 | $122,352.14 | $1.02 |
| 2026-02-10 | $263,197,111.93 | $354,798.93 | $1.02 |
| 2026-02-11 | $283,313,722.02 | $7,991,193.56 | $1.02 |
| 2026-02-12 | $289,905,284.16 | $1,893,407.89 | $1.02 |
| 2026-02-13 | $292,989,154.13 | $64,356.12 | $1.02 |
| 2026-02-14 | $293,256,424.43 | $368,972.91 | $1.02 |
| 2026-02-15 | $296,650,145.27 | $1,517,816.42 | $1.02 |
| 2026-02-16 | $296,842,205.35 | $263,542.19 | $1.02 |
| 2026-02-17 | $297,184,405.30 | $302,236.33 | $1.02 |
| 2026-02-18 | $307,030,951.85 | $1,295,681.47 | $1.02 |
| 2026-02-19 | $308,926,158.39 | $1,009,612.27 | $1.02 |
| 2026-02-20 | $309,242,454.99 | $752,780.08 | $1.02 |
| 2026-02-21 | $321,086,881.47 | $4,251,720.89 | $1.02 |
| 2026-02-22 | $329,602,661.47 | $1,904,591.79 | $1.02 |
| 2026-02-23 | $339,138,320.17 | $897,289.59 | $1.02 |
| 2026-02-24 | $339,003,110.19 | $520,848.04 | $1.02 |
| 2026-02-25 | $339,649,590.01 | $554,726.20 | $1.02 |
| 2026-02-26 | $339,152,540.57 | $619,611.89 | $1.02 |
| 2026-02-27 | $338,378,116.71 | $1,101,811.08 | $1.02 |
| 2026-02-28 | $338,517,078.03 | $874,964.77 | $1.02 |
| 2026-03-01 | $338,343,237.67 | $1,194,071.68 | $1.02 |
| 2026-03-02 | $336,303,421.99 | $390,331.05 | $1.02 |
| 2026-03-03 | $331,192,795.91 | $341,075.84 | $1.02 |
| 2026-03-04 | $329,552,395.80 | $339,309.98 | $1.02 |
| 2026-03-05 | $326,828,259.98 | $276,727.43 | $1.02 |
| 2026-03-06 | $322,490,791.22 | $227,973.84 | $1.02 |
| 2026-03-07 | $316,073,298.63 | $89.77 | $1.02 |
| 2026-03-08 | $319,635,712.98 | $180,836.79 | $1.02 |
| 2026-03-09 | $319,320,713.76 | $484,959.37 | $1.02 |
| 2026-03-10 | $316,257,556.64 | $428,290.17 | $1.02 |
| 2026-03-11 | $316,241,251.72 | $786,044.65 | $1.02 |
| 2026-03-12 | $317,750,713.59 | $766,115.82 | $1.02 |
| 2026-03-13 | $325,090,546.49 | $1,319,214.06 | $1.02 |
| 2026-03-14 | $325,315,678.04 | $335,611.05 | $1.02 |
| 2026-03-15 | $325,438,451.71 | $170,376.88 | $1.03 |
| 2026-03-16 | $325,865,436.52 | $147,544.01 | $1.03 |
| 2026-03-17 | $328,297,779.45 | $177,929.00 | $1.03 |
| 2026-03-18 | $327,340,985.03 | $700,968.24 | $1.02 |
| 2026-03-19 | $329,785,640.53 | $927,373.25 | $1.02 |
| 2026-03-20 | $338,323,829.26 | $131,147.27 | $1.03 |
| 2026-03-21 | $353,912,904.42 | $820,144.42 | $1.03 |
| 2026-03-22 | $353,427,266.11 | $776,667.79 | $1.03 |
| 2026-03-23 | $354,533,587.12 | $841,138.19 | $1.03 |
| 2026-03-24 | $353,678,610.21 | $804,169.14 | $1.03 |
| 2026-03-25 | $351,563,412.56 | $852,390.73 | $1.03 |
| 2026-03-26 | $351,302,121.65 | $673,876.69 | $1.03 |
| 2026-03-27 | $360,042,182.76 | $461,668.45 | $1.03 |
| 2026-03-28 | $360,190,146.62 | $553,113.23 | $1.03 |
| 2026-03-29 | $362,492,806.27 | $585,499.88 | $1.03 |
| 2026-03-30 | $367,410,618.21 | $532,113.68 | $1.03 |
| 2026-03-31 | $372,349,875.27 | $366,166.11 | $1.03 |
| 2026-04-01 | $372,894,924.76 | $358,414.85 | $1.03 |
| 2026-04-02 | $363,830,770.25 | $7,700,290.98 | $1.00 |
| 2026-04-03 | $369,874,656.86 | $13,515,907.48 | $1.03 |
| 2026-04-04 | $368,372,010.74 | $4,290,228.00 | $1.03 |
| 2026-04-05 | $368,102,569.70 | $4,613,596.63 | $1.03 |
| 2026-04-06 | $367,305,977.72 | $4,277,818.29 | $1.03 |
| 2026-04-07 | $361,702,123.70 | $13,693,528.92 | $1.03 |
| 2026-04-08 | $361,681,760.58 | $1,927,857.30 | $1.03 |
| 2026-04-09 | $358,578,548.18 | $3,475,169.33 | $1.03 |
| 2026-04-10 | $356,759,201.58 | $5,687,397.81 | $1.03 |
| 2026-04-11 | $353,940,029.91 | $3,541,091.35 | $1.03 |
| 2026-04-12 | $358,138,758.78 | $8,983,451.37 | $1.03 |
| 2026-04-13 | $359,571,542.64 | $914,108.33 | $1.03 |
| 2026-04-14 | $356,280,393.70 | $8,893,983.62 | $1.03 |
| 2026-04-15 | $352,934,481.33 | $5,221,653.55 | $1.03 |
| 2026-04-16 | $351,924,701.46 | $2,226,049.34 | $1.03 |
| 2026-04-17 | $360,825,263.52 | $16,332,215.23 | $1.03 |
| 2026-04-18 | $366,411,355.05 | $6,706,050.96 | $1.03 |
| 2026-04-19 | $367,550,675.84 | $6,870,617.67 | $1.03 |
| 2026-04-20 | $366,690,235.02 | $7,658,914.43 | $1.03 |
| 2026-04-21 | $360,456,139.36 | $16,005,061.58 | $1.03 |
| 2026-04-21 | $359,790,377.12 | $15,922,575.83 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
