Hive Intelligence HINT #2516
$0.008031 4.15% (1d)
Market Overview
Hive Intelligence current market price is $0.008031 with a 24 hour trading volume of $608.49K. The total available supply of Hive Intelligence is 1.00B HINT with a maximum supply of 1.00B HINT. It has secured Rank 2516 in the cryptocurrency market with a marketcap of $3,702.00K. The HINT price is 0.29% up in the last one hour.
The high price of the Hive Intelligence is $0.008397 and low price is $0.007927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Intelligence Rank
2516
Hive Intelligence Price
$0.008031
Market Cap
$3,702.00K 4.07%
Fully Diluted Valuation
$8,030.81K
Trading Volume(24h)
$608.49K
Circulating Supply
460.98M HINT
Total Supply
1.00B HINT
Max Supply
1.00B HINT
High(24h)
$0.008397
Low(24h)
$0.007927
All-time High
$0.0436 81.6%
09 Jan 2025
All-time Low
$0.002079 286.22%
07 Apr 2025
Cryptocurrency Hive Intelligence Calculator
Want to convert more cryptocurrencies?
Hive Intelligence Price Chart
1h
0.29%
24h
4.15%
7d
2.4%
14d
4.4%
30d
20.56%
60d
5.98%
200d
0%
1y
0%
Hive Intelligence Historical Data
Historical data of Hive Intelligence past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $11,586,875.18 | $0.03 |
| 2025-01-08 | $0.00 | $11,586,875.18 | $0.03 |
| 2025-01-09 | $0.00 | $15,716,298.31 | $0.03 |
| 2025-01-10 | $13,107,085.40 | $12,211,147.04 | $0.03 |
| 2025-01-11 | $13,899,160.81 | $7,382,607.58 | $0.03 |
| 2025-01-12 | $12,836,899.52 | $3,642,624.62 | $0.03 |
| 2025-01-13 | $9,312,569.89 | $3,042,625.30 | $0.02 |
| 2025-01-14 | $10,104,135.28 | $4,553,540.40 | $0.02 |
| 2025-01-15 | $12,397,596.62 | $3,936,489.82 | $0.03 |
| 2025-01-16 | $12,976,111.02 | $3,593,807.43 | $0.03 |
| 2025-01-17 | $11,290,868.42 | $3,367,064.85 | $0.02 |
| 2025-01-18 | $10,245,023.94 | $2,857,921.02 | $0.02 |
| 2025-01-19 | $6,906,462.37 | $3,089,780.80 | $0.02 |
| 2025-01-20 | $5,146,338.63 | $2,365,790.53 | $0.01 |
| 2025-01-21 | $7,617,801.17 | $2,516,471.10 | $0.02 |
| 2025-01-22 | $7,663,044.45 | $4,399,341.06 | $0.02 |
| 2025-01-23 | $8,205,790.39 | $4,265,320.33 | $0.02 |
| 2025-01-24 | $7,928,523.77 | $4,379,792.00 | $0.02 |
| 2025-01-25 | $6,343,268.19 | $2,138,865.39 | $0.01 |
| 2025-01-26 | $6,394,972.63 | $3,568,027.47 | $0.01 |
| 2025-01-27 | $5,939,309.43 | $6,824,781.56 | $0.01 |
| 2025-01-28 | $5,072,437.36 | $1,715,188.43 | $0.01 |
| 2025-01-29 | $4,741,239.63 | $4,510,195.40 | $0.01 |
| 2025-01-30 | $5,034,991.36 | $4,183,931.79 | $0.01 |
| 2025-01-31 | $5,635,481.35 | $4,312,800.53 | $0.01 |
| 2025-02-01 | $5,117,020.22 | $1,803,566.09 | $0.01 |
| 2025-02-02 | $4,525,212.38 | $2,779,289.09 | $0.01 |
| 2025-02-03 | $3,873,611.90 | $4,330,926.02 | $0.01 |
| 2025-02-04 | $4,037,700.52 | $4,652,761.21 | $0.01 |
| 2025-02-05 | $4,019,431.76 | $5,020,051.77 | $0.01 |
| 2025-02-06 | $3,793,144.78 | $1,317,304.34 | $0.01 |
| 2025-02-07 | $3,775,288.78 | $1,065,625.76 | $0.01 |
| 2025-02-08 | $3,781,766.48 | $792,837.70 | $0.01 |
| 2025-02-09 | $3,776,660.73 | $358,580.71 | $0.01 |
| 2025-02-10 | $3,780,992.69 | $426,345.21 | $0.01 |
| 2025-02-11 | $2,406,064.14 | $1,001,491.00 | $0.01 |
| 2025-02-12 | $2,341,482.57 | $813,389.42 | $0.01 |
| 2025-02-13 | $2,320,638.34 | $475,387.87 | $0.01 |
| 2025-02-14 | $2,436,191.83 | $655,216.29 | $0.01 |
| 2025-02-15 | $2,377,642.99 | $372,098.52 | $0.01 |
| 2025-02-16 | $2,299,683.19 | $322,822.19 | $0.00 |
| 2025-02-17 | $2,392,019.26 | $287,842.11 | $0.01 |
| 2025-02-18 | $2,400,601.68 | $365,712.03 | $0.01 |
| 2025-02-19 | $2,387,708.23 | $340,709.56 | $0.01 |
| 2025-02-20 | $2,496,726.89 | $677,034.21 | $0.01 |
| 2025-02-21 | $5,321,419.55 | $380,960.34 | $0.01 |
| 2025-02-22 | $2,641,299.06 | $743,476.08 | $0.01 |
| 2025-02-23 | $5,543,396.02 | $376,469.91 | $0.01 |
| 2025-02-24 | $5,417,544.51 | $247,742.44 | $0.01 |
| 2025-02-25 | $4,412,257.86 | $480,261.12 | $0.00 |
| 2025-02-26 | $4,231,880.57 | $339,392.73 | $0.00 |
| 2025-02-27 | $4,181,079.34 | $307,152.19 | $0.00 |
| 2025-02-28 | $4,076,027.40 | $317,334.50 | $0.00 |
| 2025-03-01 | $3,978,323.01 | $370,037.28 | $0.00 |
| 2025-03-02 | $3,954,421.38 | $308,224.77 | $0.00 |
| 2025-03-03 | $3,762,547.62 | $411,725.41 | $0.00 |
| 2025-03-04 | $1,802,981.70 | $365,688.69 | $0.00 |
| 2025-03-05 | $1,773,071.03 | $360,939.63 | $0.00 |
| 2025-03-06 | $1,770,914.64 | $306,487.83 | $0.00 |
| 2025-03-07 | $1,818,505.28 | $309,198.25 | $0.00 |
| 2025-03-08 | $1,839,859.83 | $339,567.87 | $0.00 |
| 2025-03-09 | $1,795,290.60 | $302,684.05 | $0.00 |
| 2025-03-10 | $1,653,556.16 | $325,301.78 | $0.00 |
| 2025-03-11 | $1,688,525.00 | $325,125.02 | $0.00 |
| 2025-03-12 | $1,599,072.08 | $324,638.51 | $0.00 |
| 2025-03-13 | $1,736,475.44 | $353,063.00 | $0.00 |
| 2025-03-14 | $1,762,588.42 | $288,045.36 | $0.00 |
| 2025-03-15 | $1,652,069.42 | $246,513.34 | $0.00 |
| 2025-03-16 | $1,757,719.18 | $206,154.15 | $0.00 |
| 2025-03-17 | $1,606,381.76 | $251,336.67 | $0.00 |
| 2025-03-18 | $1,512,821.41 | $264,362.33 | $0.00 |
| 2025-03-19 | $1,470,829.72 | $181,218.04 | $0.00 |
| 2025-03-20 | $1,551,797.25 | $328,521.33 | $0.00 |
| 2025-03-21 | $1,511,307.22 | $235,246.42 | $0.00 |
| 2025-03-22 | $1,480,186.34 | $208,470.26 | $0.00 |
| 2025-03-23 | $1,459,409.15 | $201,335.87 | $0.00 |
| 2025-03-24 | $1,488,486.23 | $264,579.00 | $0.00 |
| 2025-03-25 | $1,455,226.56 | $266,169.07 | $0.00 |
| 2025-03-26 | $1,393,996.92 | $291,965.47 | $0.00 |
| 2025-03-27 | $1,395,643.53 | $304,858.92 | $0.00 |
| 2025-03-28 | $1,400,110.77 | $277,091.85 | $0.00 |
| 2025-03-29 | $1,371,549.14 | $297,959.97 | $0.00 |
| 2025-03-30 | $1,348,223.38 | $284,714.88 | $0.00 |
| 2025-03-31 | $1,341,779.50 | $310,122.48 | $0.00 |
| 2025-04-01 | $1,315,311.20 | $301,067.51 | $0.00 |
| 2025-04-02 | $1,305,241.33 | $296,517.78 | $0.00 |
| 2025-04-03 | $1,218,757.97 | $328,710.89 | $0.00 |
| 2025-04-04 | $1,141,897.92 | $317,397.27 | $0.00 |
| 2025-04-05 | $1,163,103.30 | $236,375.27 | $0.00 |
| 2025-04-06 | $1,109,352.18 | $320,349.37 | $0.00 |
| 2025-04-07 | $2,138,703.56 | $290,425.19 | $0.00 |
| 2025-04-08 | $1,049,286.32 | $338,484.17 | $0.00 |
| 2025-04-09 | $1,101,793.77 | $274,060.68 | $0.00 |
| 2025-04-10 | $1,077,272.61 | $333,906.11 | $0.00 |
| 2025-04-11 | $1,012,890.94 | $339,975.72 | $0.00 |
| 2025-04-12 | $1,007,297.56 | $344,219.64 | $0.00 |
| 2025-04-13 | $1,025,348.40 | $337,461.23 | $0.00 |
| 2025-04-14 | $1,034,588.00 | $366,064.49 | $0.00 |
| 2025-04-15 | $1,098,781.07 | $353,176.47 | $0.00 |
| 2025-04-16 | $1,174,315.71 | $306,287.60 | $0.00 |
| 2025-04-17 | $1,124,684.37 | $308,505.16 | $0.00 |
| 2025-04-18 | $1,208,068.73 | $359,690.11 | $0.00 |
| 2025-04-19 | $1,250,498.08 | $278,654.03 | $0.00 |
| 2025-04-20 | $2,717,307.85 | $291,856.00 | $0.00 |
| 2025-04-21 | $1,192,670.38 | $306,586.79 | $0.00 |
| 2025-04-22 | $2,446,459.62 | $301,173.91 | $0.00 |
| 2025-04-23 | $1,164,761.04 | $327,739.45 | $0.00 |
| 2025-04-24 | $1,161,652.07 | $273,679.07 | $0.00 |
| 2025-04-25 | $1,159,215.36 | $227,057.87 | $0.00 |
| 2025-04-26 | $3,209,320.53 | $546,947.83 | $0.00 |
| 2025-04-27 | $1,926,269.25 | $419,326.99 | $0.00 |
| 2025-04-28 | $1,848,716.84 | $287,820.96 | $0.00 |
| 2025-04-29 | $2,018,082.86 | $351,751.31 | $0.00 |
| 2025-04-30 | $2,042,201.27 | $319,291.89 | $0.00 |
| 2025-05-01 | $1,904,460.81 | $275,612.16 | $0.00 |
| 2025-05-02 | $1,877,947.12 | $312,548.15 | $0.00 |
| 2025-05-03 | $1,842,818.95 | $307,540.14 | $0.00 |
| 2025-05-04 | $1,811,588.85 | $246,977.38 | $0.00 |
| 2025-05-05 | $1,801,291.02 | $224,143.72 | $0.00 |
| 2025-05-06 | $1,673,576.11 | $278,469.00 | $0.00 |
| 2025-05-07 | $1,624,639.59 | $195,053.19 | $0.00 |
| 2025-05-08 | $1,701,224.86 | $324,004.58 | $0.00 |
| 2025-05-09 | $2,074,858.90 | $446,781.74 | $0.00 |
| 2025-05-10 | $2,081,072.39 | $474,328.13 | $0.00 |
| 2025-05-11 | $2,158,299.40 | $415,257.22 | $0.00 |
| 2025-05-12 | $2,077,760.40 | $403,107.48 | $0.00 |
| 2025-05-13 | $3,939,412.78 | $1,657,857.47 | $0.01 |
| 2025-05-14 | $4,242,592.90 | $1,422,082.91 | $0.01 |
| 2025-05-15 | $4,496,012.66 | $653,670.79 | $0.01 |
| 2025-05-16 | $4,234,140.50 | $578,294.42 | $0.01 |
| 2025-05-17 | $4,376,053.14 | $762,938.46 | $0.01 |
| 2025-05-18 | $4,186,802.36 | $591,644.86 | $0.01 |
| 2025-05-19 | $3,719,060.73 | $490,947.75 | $0.01 |
| 2025-05-20 | $3,538,259.52 | $495,288.58 | $0.01 |
| 2025-05-21 | $3,943,428.95 | $530,677.46 | $0.01 |
| 2025-05-22 | $4,038,235.70 | $513,659.73 | $0.01 |
| 2025-05-23 | $4,203,405.94 | $472,026.85 | $0.01 |
| 2025-05-24 | $3,931,345.85 | $600,760.59 | $0.01 |
| 2025-05-25 | $3,950,047.45 | $501,012.03 | $0.01 |
| 2025-05-26 | $3,807,585.18 | $514,808.25 | $0.01 |
| 2025-05-27 | $3,551,924.12 | $667,568.94 | $0.01 |
| 2025-05-28 | $3,733,925.16 | $771,981.25 | $0.01 |
| 2025-05-29 | $3,779,351.12 | $850,925.39 | $0.01 |
| 2025-05-30 | $3,763,159.44 | $800,822.54 | $0.01 |
| 2025-05-31 | $3,498,247.17 | $746,331.86 | $0.01 |
| 2025-06-01 | $3,561,516.71 | $641,809.90 | $0.01 |
| 2025-06-02 | $3,536,936.44 | $419,137.28 | $0.01 |
| 2025-06-03 | $3,456,323.10 | $768,359.96 | $0.01 |
| 2025-06-04 | $3,459,324.62 | $757,110.19 | $0.01 |
| 2025-06-05 | $3,218,603.64 | $902,691.74 | $0.01 |
| 2025-06-06 | $2,800,454.40 | $810,821.78 | $0.01 |
| 2025-06-07 | $2,671,278.85 | $803,700.00 | $0.01 |
| 2025-06-08 | $2,591,595.12 | $633,368.48 | $0.01 |
| 2025-06-09 | $2,655,478.58 | $430,968.48 | $0.01 |
| 2025-06-10 | $2,574,078.78 | $422,746.47 | $0.01 |
| 2025-06-11 | $2,723,982.29 | $663,314.90 | $0.01 |
| 2025-06-12 | $3,083,113.08 | $860,609.65 | $0.01 |
| 2025-06-13 | $2,705,045.88 | $829,912.16 | $0.01 |
| 2025-06-14 | $2,557,723.11 | $847,550.08 | $0.01 |
| 2025-06-15 | $2,569,014.13 | $816,465.04 | $0.01 |
| 2025-06-16 | $2,895,266.36 | $843,914.02 | $0.01 |
| 2025-06-17 | $3,217,520.62 | $877,499.52 | $0.01 |
| 2025-06-18 | $3,021,934.77 | $899,541.87 | $0.01 |
| 2025-06-19 | $2,955,346.34 | $939,422.72 | $0.01 |
| 2025-06-20 | $3,022,274.49 | $805,717.72 | $0.01 |
| 2025-06-20 | $3,211,686.04 | $950,463.40 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
