Ice Open Network ICE #867
$0.005056 2.04% (1d)
Market Overview
Ice Open Network current market price is $0.005056 with a 24 hour trading volume of $6,566.25K. The total available supply of Ice Open Network is 21.15B ICE with a maximum supply of 21.15B ICE. It has secured Rank 867 in the cryptocurrency market with a marketcap of $34.34M. The ICE price is 0.17% up in the last one hour.
The high price of the Ice Open Network is $0.005289 and low price is $0.004997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ice Open Network Rank
867
Ice Open Network Price
$0.005056
Market Cap
$34.34M 2.04%
Fully Diluted Valuation
$106.93M
Trading Volume(24h)
$6,566.25K
Circulating Supply
6.79B ICE
Total Supply
21.15B ICE
Max Supply
21.15B ICE
High(24h)
$0.005289
Low(24h)
$0.004997
All-time High
$0.0159 68.16%
19 Jan 2024
All-time Low
$0.002755 83.52%
05 Aug 2024
Cryptocurrency Ice Open Network Calculator
Want to convert more cryptocurrencies?
Ice Open Network Price Chart
1h
0.17%
24h
2.04%
7d
13.81%
14d
23.67%
30d
19.65%
60d
60.43%
200d
31.13%
1y
8.34%
Ice Open Network Historical Data
Historical data of Ice Open Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $35,136,951.50 | $4,835,683.17 | $0.01 |
| 2024-06-10 | $36,067,869.47 | $3,516,029.74 | $0.01 |
| 2024-06-11 | $35,749,685.12 | $4,200,276.15 | $0.01 |
| 2024-06-12 | $35,343,973.85 | $4,747,295.67 | $0.01 |
| 2024-06-13 | $36,701,377.02 | $5,407,377.34 | $0.01 |
| 2024-06-14 | $35,316,373.87 | $4,414,228.14 | $0.01 |
| 2024-06-15 | $35,722,323.48 | $4,062,537.50 | $0.01 |
| 2024-06-16 | $34,753,121.83 | $3,631,583.43 | $0.01 |
| 2024-06-17 | $34,262,469.10 | $3,167,701.08 | $0.01 |
| 2024-06-18 | $33,954,976.95 | $4,053,323.84 | $0.01 |
| 2024-06-19 | $31,862,154.89 | $4,880,875.19 | $0.00 |
| 2024-06-20 | $34,323,386.78 | $3,994,745.36 | $0.01 |
| 2024-06-21 | $34,486,844.28 | $3,442,565.38 | $0.01 |
| 2024-06-22 | $34,908,233.40 | $3,727,877.55 | $0.01 |
| 2024-06-23 | $34,828,456.27 | $3,193,770.90 | $0.01 |
| 2024-06-24 | $35,685,263.30 | $3,147,745.51 | $0.01 |
| 2024-06-25 | $35,141,570.19 | $4,341,210.81 | $0.01 |
| 2024-06-26 | $35,055,793.07 | $4,613,329.86 | $0.01 |
| 2024-06-27 | $34,635,552.11 | $3,562,951.63 | $0.01 |
| 2024-06-28 | $34,118,703.35 | $3,582,643.72 | $0.01 |
| 2024-06-29 | $32,771,417.41 | $3,796,840.64 | $0.00 |
| 2024-06-30 | $31,801,773.44 | $3,188,493.53 | $0.00 |
| 2024-07-01 | $32,510,250.27 | $2,971,297.34 | $0.00 |
| 2024-07-02 | $32,356,567.99 | $3,613,725.05 | $0.00 |
| 2024-07-03 | $32,015,397.71 | $3,311,263.42 | $0.00 |
| 2024-07-04 | $30,069,884.33 | $3,783,069.47 | $0.00 |
| 2024-07-05 | $28,302,546.39 | $4,096,602.79 | $0.00 |
| 2024-07-06 | $27,298,142.47 | $4,647,856.27 | $0.00 |
| 2024-07-07 | $28,857,507.92 | $3,402,531.34 | $0.00 |
| 2024-07-08 | $27,270,529.91 | $3,143,368.34 | $0.00 |
| 2024-07-09 | $27,110,893.73 | $3,716,095.47 | $0.00 |
| 2024-07-10 | $28,219,132.20 | $3,777,336.52 | $0.00 |
| 2024-07-11 | $27,650,234.50 | $3,466,283.46 | $0.00 |
| 2024-07-12 | $27,087,131.95 | $3,363,726.00 | $0.00 |
| 2024-07-13 | $26,853,977.75 | $3,698,972.08 | $0.00 |
| 2024-07-14 | $26,445,122.41 | $3,157,903.45 | $0.00 |
| 2024-07-15 | $26,458,786.77 | $3,386,758.87 | $0.00 |
| 2024-07-16 | $27,712,666.70 | $4,151,734.62 | $0.00 |
| 2024-07-17 | $26,862,064.36 | $4,405,893.26 | $0.00 |
| 2024-07-18 | $26,438,264.74 | $4,055,352.06 | $0.00 |
| 2024-07-19 | $25,944,360.83 | $3,957,699.59 | $0.00 |
| 2024-07-20 | $26,809,583.61 | $4,030,512.23 | $0.00 |
| 2024-07-21 | $28,404,552.63 | $3,994,508.23 | $0.00 |
| 2024-07-22 | $27,994,270.54 | $3,492,257.04 | $0.00 |
| 2024-07-23 | $26,888,182.88 | $3,883,486.91 | $0.00 |
| 2024-07-24 | $26,083,574.62 | $4,016,298.42 | $0.00 |
| 2024-07-25 | $26,565,582.31 | $3,853,965.03 | $0.00 |
| 2024-07-26 | $25,399,881.61 | $4,175,933.16 | $0.00 |
| 2024-07-27 | $26,367,996.28 | $4,041,961.33 | $0.00 |
| 2024-07-28 | $26,179,856.85 | $3,636,635.01 | $0.00 |
| 2024-07-29 | $25,830,034.51 | $3,803,739.17 | $0.00 |
| 2024-07-30 | $25,492,455.07 | $3,747,833.98 | $0.00 |
| 2024-07-31 | $25,854,603.33 | $4,193,339.51 | $0.00 |
| 2024-08-01 | $27,240,698.93 | $4,103,147.00 | $0.00 |
| 2024-08-02 | $26,062,182.97 | $4,668,351.18 | $0.00 |
| 2024-08-03 | $25,040,554.27 | $4,577,373.59 | $0.00 |
| 2024-08-04 | $24,305,734.88 | $4,518,011.18 | $0.00 |
| 2024-08-05 | $22,573,434.68 | $4,095,396.65 | $0.00 |
| 2024-08-06 | $21,547,216.25 | $5,916,030.68 | $0.00 |
| 2024-08-07 | $22,653,673.75 | $4,823,931.86 | $0.00 |
| 2024-08-08 | $21,385,824.40 | $3,805,294.46 | $0.00 |
| 2024-08-09 | $24,119,997.70 | $4,103,576.11 | $0.00 |
| 2024-08-10 | $23,845,900.42 | $3,962,008.78 | $0.00 |
| 2024-08-11 | $25,393,667.49 | $3,360,065.06 | $0.00 |
| 2024-08-12 | $23,284,756.00 | $3,171,668.79 | $0.00 |
| 2024-08-13 | $23,240,514.63 | $3,707,030.78 | $0.00 |
| 2024-08-14 | $23,117,956.47 | $3,502,890.94 | $0.00 |
| 2024-08-15 | $22,717,303.67 | $3,394,153.86 | $0.00 |
| 2024-08-16 | $21,883,786.30 | $3,422,571.28 | $0.00 |
| 2024-08-17 | $22,278,628.93 | $3,259,684.68 | $0.00 |
| 2024-08-18 | $22,053,277.76 | $2,687,711.76 | $0.00 |
| 2024-08-19 | $22,212,272.18 | $2,632,321.75 | $0.00 |
| 2024-08-20 | $22,021,948.11 | $2,794,072.19 | $0.00 |
| 2024-08-21 | $21,772,694.27 | $2,639,370.99 | $0.00 |
| 2024-08-22 | $23,601,356.08 | $3,090,511.73 | $0.00 |
| 2024-08-23 | $24,963,907.92 | $3,387,810.72 | $0.00 |
| 2024-08-24 | $26,049,832.78 | $3,311,414.36 | $0.00 |
| 2024-08-25 | $26,187,200.48 | $3,347,933.73 | $0.00 |
| 2024-08-26 | $25,018,106.29 | $3,147,364.33 | $0.00 |
| 2024-08-27 | $25,345,197.26 | $3,245,860.96 | $0.00 |
| 2024-08-28 | $24,322,726.60 | $3,421,589.87 | $0.00 |
| 2024-08-29 | $23,698,221.54 | $3,644,643.32 | $0.00 |
| 2024-08-30 | $23,773,145.15 | $2,969,035.19 | $0.00 |
| 2024-08-31 | $24,143,319.68 | $2,819,936.43 | $0.00 |
| 2024-09-01 | $25,290,985.29 | $2,423,024.91 | $0.00 |
| 2024-09-02 | $24,021,850.94 | $2,517,984.35 | $0.00 |
| 2024-09-03 | $25,264,444.98 | $2,862,832.36 | $0.00 |
| 2024-09-04 | $24,297,172.77 | $2,689,013.05 | $0.00 |
| 2024-09-05 | $24,902,832.95 | $3,302,105.39 | $0.00 |
| 2024-09-06 | $24,658,627.12 | $2,999,794.30 | $0.00 |
| 2024-09-07 | $24,173,551.23 | $3,303,755.26 | $0.00 |
| 2024-09-08 | $24,101,033.59 | $2,936,685.03 | $0.00 |
| 2024-09-09 | $24,779,374.35 | $2,205,933.68 | $0.00 |
| 2024-09-10 | $24,898,115.86 | $2,776,131.12 | $0.00 |
| 2024-09-11 | $26,238,705.88 | $3,043,700.69 | $0.00 |
| 2024-09-12 | $25,610,650.40 | $3,063,604.32 | $0.00 |
| 2024-09-13 | $26,429,154.92 | $2,764,388.00 | $0.00 |
| 2024-09-14 | $27,616,419.68 | $2,834,461.86 | $0.00 |
| 2024-09-15 | $26,675,272.02 | $2,692,970.95 | $0.00 |
| 2024-09-16 | $26,421,653.57 | $2,114,729.15 | $0.00 |
| 2024-09-17 | $25,827,140.78 | $2,836,439.96 | $0.00 |
| 2024-09-18 | $26,674,720.00 | $2,604,301.46 | $0.00 |
| 2024-09-19 | $26,736,207.62 | $2,518,879.32 | $0.00 |
| 2024-09-20 | $28,089,748.21 | $3,154,288.78 | $0.00 |
| 2024-09-21 | $31,295,339.22 | $4,731,942.93 | $0.00 |
| 2024-09-22 | $37,382,295.52 | $5,060,319.92 | $0.01 |
| 2024-09-23 | $39,860,943.00 | $5,263,267.69 | $0.01 |
| 2024-09-24 | $40,115,174.33 | $4,236,557.41 | $0.01 |
| 2024-09-25 | $60,742,220.43 | $18,558,920.87 | $0.01 |
| 2024-09-26 | $59,432,313.66 | $24,056,123.43 | $0.01 |
| 2024-09-27 | $61,393,888.64 | $11,894,088.50 | $0.01 |
| 2024-09-28 | $56,478,889.52 | $14,701,911.87 | $0.01 |
| 2024-09-29 | $50,839,769.34 | $9,487,357.85 | $0.01 |
| 2024-09-30 | $53,413,498.52 | $9,186,496.23 | $0.01 |
| 2024-10-01 | $52,630,721.18 | $6,343,892.68 | $0.01 |
| 2024-10-02 | $47,708,899.72 | $8,590,157.54 | $0.01 |
| 2024-10-03 | $46,539,951.90 | $8,732,660.80 | $0.01 |
| 2024-10-04 | $37,456,009.62 | $10,389,721.47 | $0.01 |
| 2024-10-05 | $42,534,844.33 | $10,995,393.09 | $0.01 |
| 2024-10-06 | $41,312,020.91 | $5,637,968.90 | $0.01 |
| 2024-10-07 | $41,963,756.54 | $6,098,010.30 | $0.01 |
| 2024-10-08 | $37,535,339.98 | $7,478,616.20 | $0.01 |
| 2024-10-09 | $36,436,617.09 | $6,236,592.92 | $0.01 |
| 2024-10-10 | $39,312,021.16 | $9,775,358.80 | $0.01 |
| 2024-10-11 | $37,989,572.76 | $5,733,611.28 | $0.01 |
| 2024-10-12 | $41,020,051.48 | $7,248,176.33 | $0.01 |
| 2024-10-13 | $39,786,663.01 | $5,645,429.95 | $0.01 |
| 2024-10-14 | $38,486,544.35 | $4,955,404.49 | $0.01 |
| 2024-10-15 | $39,665,026.10 | $6,652,325.99 | $0.01 |
| 2024-10-16 | $38,551,633.14 | $7,160,392.73 | $0.01 |
| 2024-10-17 | $37,266,381.33 | $5,627,858.05 | $0.01 |
| 2024-10-18 | $34,640,104.05 | $5,344,746.26 | $0.01 |
| 2024-10-19 | $37,151,271.80 | $6,442,037.44 | $0.01 |
| 2024-10-20 | $37,086,409.27 | $12,033,804.47 | $0.01 |
| 2024-10-21 | $37,134,114.19 | $8,962,084.28 | $0.01 |
| 2024-10-22 | $39,861,058.98 | $11,395,864.79 | $0.01 |
| 2024-10-23 | $39,744,022.17 | $10,462,777.36 | $0.01 |
| 2024-10-24 | $43,985,807.94 | $21,483,709.14 | $0.01 |
| 2024-10-25 | $40,634,105.38 | $13,036,333.36 | $0.01 |
| 2024-10-26 | $35,648,628.50 | $11,674,339.67 | $0.01 |
| 2024-10-27 | $37,251,506.70 | $10,518,746.37 | $0.01 |
| 2024-10-28 | $41,294,600.34 | $14,846,043.23 | $0.01 |
| 2024-10-29 | $42,970,920.35 | $17,101,614.27 | $0.01 |
| 2024-10-30 | $41,947,843.66 | $11,410,629.10 | $0.01 |
| 2024-10-31 | $45,451,857.42 | $15,098,116.71 | $0.01 |
| 2024-11-01 | $46,259,548.61 | $11,006,898.40 | $0.01 |
| 2024-11-02 | $45,430,851.90 | $7,231,592.23 | $0.01 |
| 2024-11-03 | $44,209,440.72 | $4,530,391.53 | $0.01 |
| 2024-11-04 | $42,336,702.59 | $5,884,965.57 | $0.01 |
| 2024-11-05 | $41,472,575.35 | $4,107,980.04 | $0.01 |
| 2024-11-06 | $42,003,068.14 | $4,279,021.92 | $0.01 |
| 2024-11-07 | $44,296,176.93 | $7,566,898.39 | $0.01 |
| 2024-11-08 | $42,597,768.38 | $6,181,040.69 | $0.01 |
| 2024-11-09 | $43,834,946.44 | $10,813,129.93 | $0.01 |
| 2024-11-10 | $46,142,916.70 | $12,784,282.46 | $0.01 |
| 2024-11-11 | $48,398,361.37 | $15,867,381.86 | $0.01 |
| 2024-11-12 | $50,795,788.20 | $13,819,788.41 | $0.01 |
| 2024-11-13 | $48,966,938.38 | $14,757,184.20 | $0.01 |
| 2024-11-14 | $49,656,838.85 | $12,015,076.36 | $0.01 |
| 2024-11-15 | $56,610,044.53 | $19,072,277.72 | $0.01 |
| 2024-11-16 | $56,349,550.67 | $16,826,891.94 | $0.01 |
| 2024-11-17 | $55,837,298.60 | $10,670,239.69 | $0.01 |
| 2024-11-18 | $55,222,294.09 | $9,957,229.92 | $0.01 |
| 2024-11-19 | $54,169,013.35 | $8,846,186.16 | $0.01 |
| 2024-11-20 | $49,131,721.89 | $9,437,257.51 | $0.01 |
| 2024-11-21 | $48,832,635.49 | $8,839,366.33 | $0.01 |
| 2024-11-22 | $50,708,349.38 | $8,532,049.67 | $0.01 |
| 2024-11-23 | $49,955,681.57 | $8,879,546.41 | $0.01 |
| 2024-11-24 | $53,877,751.31 | $12,827,802.48 | $0.01 |
| 2024-11-25 | $53,127,546.97 | $11,459,169.93 | $0.01 |
| 2024-11-26 | $51,307,173.42 | $11,616,463.93 | $0.01 |
| 2024-11-27 | $49,075,418.32 | $10,822,268.62 | $0.01 |
| 2024-11-28 | $50,311,533.78 | $12,142,029.74 | $0.01 |
| 2024-11-29 | $48,433,391.94 | $12,025,611.25 | $0.01 |
| 2024-11-30 | $49,700,638.64 | $10,202,077.21 | $0.01 |
| 2024-12-01 | $50,958,314.93 | $12,483,491.53 | $0.01 |
| 2024-12-02 | $52,191,015.15 | $12,585,333.98 | $0.01 |
| 2024-12-03 | $48,903,673.69 | $9,994,119.13 | $0.01 |
| 2024-12-04 | $48,927,376.79 | $11,263,269.15 | $0.01 |
| 2024-12-05 | $48,541,579.63 | $12,042,891.38 | $0.01 |
| 2024-12-06 | $48,788,640.50 | $11,870,884.11 | $0.01 |
| 2024-12-07 | $49,888,232.17 | $11,404,298.99 | $0.01 |
| 2024-12-08 | $53,202,557.06 | $14,132,266.06 | $0.01 |
| 2024-12-09 | $58,905,303.77 | $19,289,190.02 | $0.01 |
| 2024-12-10 | $51,019,665.37 | $13,597,259.35 | $0.01 |
| 2024-12-11 | $50,830,205.98 | $15,370,110.42 | $0.01 |
| 2024-12-12 | $52,363,677.92 | $10,164,262.27 | $0.01 |
| 2024-12-13 | $49,325,637.43 | $10,530,735.58 | $0.01 |
| 2024-12-14 | $50,302,670.95 | $8,753,098.69 | $0.01 |
| 2024-12-15 | $48,222,565.16 | $8,962,597.16 | $0.01 |
| 2024-12-16 | $49,459,281.09 | $8,854,431.51 | $0.01 |
| 2024-12-17 | $49,162,460.72 | $11,484,833.51 | $0.01 |
| 2024-12-18 | $48,256,619.73 | $10,314,681.91 | $0.01 |
| 2024-12-19 | $44,993,496.66 | $12,801,304.35 | $0.01 |
| 2024-12-20 | $41,191,763.30 | $11,261,132.83 | $0.01 |
| 2024-12-21 | $42,449,452.27 | $12,126,112.69 | $0.01 |
| 2024-12-22 | $40,869,570.30 | $11,007,206.96 | $0.01 |
| 2024-12-23 | $39,683,878.27 | $10,257,592.62 | $0.01 |
| 2024-12-24 | $41,897,396.72 | $9,816,162.29 | $0.01 |
| 2024-12-25 | $42,771,922.95 | $8,296,471.80 | $0.01 |
| 2024-12-26 | $40,971,002.98 | $8,732,533.90 | $0.01 |
| 2024-12-27 | $40,738,906.68 | $8,590,249.50 | $0.01 |
| 2024-12-28 | $39,876,052.07 | $11,233,460.49 | $0.01 |
| 2024-12-29 | $39,331,626.17 | $9,135,731.11 | $0.01 |
| 2024-12-30 | $36,782,236.19 | $7,699,015.19 | $0.01 |
| 2024-12-31 | $36,906,468.73 | $9,666,579.65 | $0.01 |
| 2025-01-01 | $39,479,889.81 | $8,780,455.56 | $0.01 |
| 2025-01-02 | $38,318,369.46 | $8,152,229.75 | $0.01 |
| 2025-01-03 | $39,478,719.67 | $7,820,007.99 | $0.01 |
| 2025-01-04 | $41,627,001.75 | $10,375,165.97 | $0.01 |
| 2025-01-05 | $42,541,463.62 | $9,028,000.42 | $0.01 |
| 2025-01-06 | $41,547,263.49 | $9,504,410.78 | $0.01 |
| 2025-01-07 | $41,984,232.94 | $8,192,115.20 | $0.01 |
| 2025-01-08 | $45,554,980.01 | $17,528,409.82 | $0.01 |
| 2025-01-09 | $49,581,596.47 | $18,203,098.36 | $0.01 |
| 2025-01-10 | $44,952,109.77 | $12,642,567.75 | $0.01 |
| 2025-01-11 | $45,187,264.18 | $10,862,427.37 | $0.01 |
| 2025-01-12 | $44,849,936.80 | $7,281,217.69 | $0.01 |
| 2025-01-13 | $44,462,926.81 | $6,154,393.49 | $0.01 |
| 2025-01-14 | $42,240,279.08 | $8,330,109.16 | $0.01 |
| 2025-01-15 | $44,028,214.93 | $8,424,092.78 | $0.01 |
| 2025-01-16 | $46,011,084.20 | $8,956,380.13 | $0.01 |
| 2025-01-17 | $46,458,126.63 | $9,763,293.43 | $0.01 |
| 2025-01-18 | $48,524,210.83 | $9,590,686.93 | $0.01 |
| 2025-01-19 | $46,451,368.22 | $12,697,006.23 | $0.01 |
| 2025-01-20 | $40,058,423.93 | $13,803,242.51 | $0.01 |
| 2025-01-21 | $41,322,998.89 | $12,885,500.02 | $0.01 |
| 2025-01-22 | $43,089,019.35 | $12,549,868.01 | $0.01 |
| 2025-01-23 | $42,066,581.28 | $9,002,346.78 | $0.01 |
| 2025-01-24 | $46,889,201.29 | $10,695,072.66 | $0.01 |
| 2025-01-25 | $50,402,076.07 | $14,562,317.04 | $0.01 |
| 2025-01-26 | $63,938,437.39 | $27,604,558.16 | $0.01 |
| 2025-01-27 | $80,052,491.09 | $48,101,432.71 | $0.01 |
| 2025-01-28 | $71,140,932.33 | $39,826,194.59 | $0.01 |
| 2025-01-29 | $74,585,679.93 | $43,273,490.85 | $0.01 |
| 2025-01-30 | $59,765,274.32 | $38,302,536.93 | $0.01 |
| 2025-01-31 | $49,728,922.20 | $23,928,961.77 | $0.01 |
| 2025-02-01 | $51,081,779.20 | $25,043,102.54 | $0.01 |
| 2025-02-02 | $46,922,662.65 | $14,600,147.97 | $0.01 |
| 2025-02-03 | $41,457,247.85 | $12,808,304.92 | $0.01 |
| 2025-02-04 | $44,743,649.35 | $17,280,882.64 | $0.01 |
| 2025-02-05 | $40,306,694.77 | $12,502,273.07 | $0.01 |
| 2025-02-06 | $40,928,803.87 | $10,157,453.37 | $0.01 |
| 2025-02-07 | $45,230,658.75 | $17,818,621.58 | $0.01 |
| 2025-02-08 | $44,581,309.58 | $14,359,793.71 | $0.01 |
| 2025-02-09 | $44,074,500.23 | $11,286,468.56 | $0.01 |
| 2025-02-10 | $41,184,443.94 | $9,179,031.30 | $0.01 |
| 2025-02-11 | $40,995,817.56 | $11,719,029.21 | $0.01 |
| 2025-02-12 | $40,232,284.16 | $9,821,623.85 | $0.01 |
| 2025-02-13 | $40,295,199.93 | $11,370,307.60 | $0.01 |
| 2025-02-14 | $39,359,063.48 | $9,474,818.61 | $0.01 |
| 2025-02-15 | $40,434,085.91 | $11,790,906.79 | $0.01 |
| 2025-02-16 | $40,358,698.79 | $10,590,739.24 | $0.01 |
| 2025-02-17 | $39,526,540.10 | $8,547,646.81 | $0.01 |
| 2025-02-18 | $37,257,591.83 | $10,823,939.19 | $0.01 |
| 2025-02-19 | $33,314,110.29 | $10,955,414.09 | $0.00 |
| 2025-02-20 | $34,683,044.72 | $10,690,723.67 | $0.01 |
| 2025-02-21 | $32,180,131.96 | $10,712,071.83 | $0.00 |
| 2025-02-22 | $30,064,559.35 | $10,666,949.73 | $0.00 |
| 2025-02-23 | $29,471,331.08 | $10,392,650.05 | $0.00 |
| 2025-02-24 | $29,637,616.19 | $9,638,771.57 | $0.00 |
| 2025-02-25 | $27,123,696.12 | $9,762,678.86 | $0.00 |
| 2025-02-26 | $28,626,138.60 | $12,945,845.68 | $0.00 |
| 2025-02-27 | $26,550,822.50 | $10,918,917.16 | $0.00 |
| 2025-02-28 | $26,897,859.80 | $11,828,475.27 | $0.00 |
| 2025-03-01 | $25,661,036.67 | $11,916,861.99 | $0.00 |
| 2025-03-02 | $29,034,765.51 | $16,222,328.86 | $0.00 |
| 2025-03-03 | $30,422,569.46 | $14,023,910.38 | $0.00 |
| 2025-03-04 | $26,630,725.01 | $13,496,168.56 | $0.00 |
| 2025-03-05 | $27,385,098.50 | $12,033,405.27 | $0.00 |
| 2025-03-06 | $27,482,974.34 | $11,493,347.21 | $0.00 |
| 2025-03-07 | $28,955,730.38 | $11,844,261.54 | $0.00 |
| 2025-03-08 | $27,138,021.69 | $9,140,460.44 | $0.00 |
| 2025-03-09 | $26,827,444.99 | $8,379,942.48 | $0.00 |
| 2025-03-10 | $25,390,912.11 | $9,894,791.78 | $0.00 |
| 2025-03-11 | $25,001,960.14 | $10,836,782.95 | $0.00 |
| 2025-03-12 | $25,363,517.10 | $10,731,739.77 | $0.00 |
| 2025-03-13 | $26,356,093.17 | $10,216,320.75 | $0.00 |
| 2025-03-14 | $25,398,273.22 | $8,356,079.87 | $0.00 |
| 2025-03-15 | $26,786,491.64 | $10,815,635.22 | $0.00 |
| 2025-03-16 | $27,745,559.83 | $8,690,784.75 | $0.00 |
| 2025-03-17 | $27,655,359.57 | $10,674,592.92 | $0.00 |
| 2025-03-18 | $29,205,623.17 | $11,945,595.32 | $0.00 |
| 2025-03-19 | $27,497,718.45 | $11,139,937.07 | $0.00 |
| 2025-03-20 | $28,152,395.05 | $11,060,802.78 | $0.00 |
| 2025-03-21 | $27,775,173.24 | $10,332,096.24 | $0.00 |
| 2025-03-22 | $26,906,486.00 | $8,914,804.61 | $0.00 |
| 2025-03-23 | $26,724,121.55 | $7,107,208.14 | $0.00 |
| 2025-03-24 | $27,381,272.47 | $6,693,495.75 | $0.00 |
| 2025-03-25 | $27,348,260.95 | $8,091,809.86 | $0.00 |
| 2025-03-26 | $27,256,368.96 | $8,829,442.70 | $0.00 |
| 2025-03-27 | $26,572,430.32 | $8,327,267.72 | $0.00 |
| 2025-03-28 | $26,234,780.10 | $8,003,810.99 | $0.00 |
| 2025-03-29 | $25,260,660.51 | $7,524,972.31 | $0.00 |
| 2025-03-30 | $24,052,786.46 | $7,537,790.14 | $0.00 |
| 2025-03-31 | $23,176,509.42 | $7,276,918.73 | $0.00 |
| 2025-04-01 | $22,204,955.60 | $7,082,075.94 | $0.00 |
| 2025-04-02 | $22,504,948.30 | $8,071,273.59 | $0.00 |
| 2025-04-03 | $20,762,147.93 | $9,307,469.45 | $0.00 |
| 2025-04-04 | $20,892,419.12 | $9,473,369.37 | $0.00 |
| 2025-04-05 | $23,039,010.66 | $10,104,707.39 | $0.00 |
| 2025-04-06 | $21,653,016.80 | $8,501,451.31 | $0.00 |
| 2025-04-07 | $20,612,700.56 | $3,784,499.31 | $0.00 |
| 2025-04-08 | $21,753,629.72 | $4,250,482.79 | $0.00 |
| 2025-04-09 | $20,511,212.56 | $3,726,818.02 | $0.00 |
| 2025-04-10 | $22,966,599.20 | $4,930,728.53 | $0.00 |
| 2025-04-11 | $23,080,096.47 | $5,259,233.42 | $0.00 |
| 2025-04-12 | $26,350,739.79 | $6,653,207.61 | $0.00 |
| 2025-04-13 | $24,813,038.38 | $5,294,297.91 | $0.00 |
| 2025-04-14 | $26,727,957.02 | $8,829,360.29 | $0.00 |
| 2025-04-15 | $27,259,953.43 | $5,449,841.08 | $0.00 |
| 2025-04-16 | $26,269,357.62 | $4,282,318.21 | $0.00 |
| 2025-04-17 | $27,303,093.03 | $5,534,226.51 | $0.00 |
| 2025-04-18 | $27,898,381.75 | $3,596,225.70 | $0.00 |
| 2025-04-19 | $27,415,346.80 | $3,372,016.86 | $0.00 |
| 2025-04-20 | $28,083,028.86 | $3,096,711.41 | $0.00 |
| 2025-04-21 | $27,973,295.88 | $3,523,817.40 | $0.00 |
| 2025-04-22 | $28,389,987.14 | $4,595,089.19 | $0.00 |
| 2025-04-23 | $30,813,942.86 | $6,705,139.17 | $0.00 |
| 2025-04-24 | $31,264,563.26 | $7,570,959.53 | $0.00 |
| 2025-04-25 | $33,647,374.79 | $7,391,119.50 | $0.00 |
| 2025-04-26 | $35,963,625.32 | $6,392,333.78 | $0.01 |
| 2025-04-27 | $43,523,888.65 | $9,423,856.58 | $0.01 |
| 2025-04-28 | $40,162,241.90 | $9,850,728.17 | $0.01 |
| 2025-04-29 | $41,594,934.15 | $8,202,458.32 | $0.01 |
| 2025-04-30 | $49,501,037.08 | $13,454,875.33 | $0.01 |
| 2025-05-01 | $51,179,188.54 | $21,053,279.56 | $0.01 |
| 2025-05-02 | $43,807,397.86 | $13,944,966.26 | $0.01 |
| 2025-05-03 | $44,098,798.17 | $10,069,582.74 | $0.01 |
| 2025-05-04 | $42,954,982.69 | $8,351,358.44 | $0.01 |
| 2025-05-05 | $46,811,992.87 | $12,706,135.72 | $0.01 |
| 2025-05-06 | $46,824,099.01 | $8,593,978.27 | $0.01 |
| 2025-05-07 | $44,560,710.58 | $9,561,480.89 | $0.01 |
| 2025-05-08 | $43,728,324.23 | $7,440,812.68 | $0.01 |
| 2025-05-09 | $44,163,918.28 | $10,201,866.66 | $0.01 |
| 2025-05-10 | $45,390,152.71 | $9,745,399.70 | $0.01 |
| 2025-05-11 | $47,208,993.65 | $8,665,413.13 | $0.01 |
| 2025-05-12 | $45,124,263.05 | $7,090,901.37 | $0.01 |
| 2025-05-13 | $43,394,802.44 | $9,587,912.34 | $0.01 |
| 2025-05-14 | $45,797,539.80 | $8,686,497.85 | $0.01 |
| 2025-05-15 | $43,524,686.10 | $7,430,569.44 | $0.01 |
| 2025-05-16 | $44,523,888.00 | $7,379,916.22 | $0.01 |
| 2025-05-17 | $43,962,217.91 | $5,612,455.36 | $0.01 |
| 2025-05-18 | $42,213,720.63 | $5,423,317.53 | $0.01 |
| 2025-05-19 | $44,189,725.65 | $7,803,929.38 | $0.01 |
| 2025-05-20 | $44,407,449.76 | $9,249,405.38 | $0.01 |
| 2025-05-21 | $45,865,647.35 | $11,064,774.44 | $0.01 |
| 2025-05-22 | $46,679,202.58 | $10,218,418.09 | $0.01 |
| 2025-05-23 | $48,281,594.71 | $10,236,955.16 | $0.01 |
| 2025-05-24 | $45,050,742.52 | $9,146,698.96 | $0.01 |
| 2025-05-25 | $45,492,020.06 | $5,749,165.25 | $0.01 |
| 2025-05-26 | $45,969,463.64 | $5,829,518.62 | $0.01 |
| 2025-05-27 | $45,485,141.05 | $6,311,344.40 | $0.01 |
| 2025-05-28 | $44,930,812.98 | $7,469,246.41 | $0.01 |
| 2025-05-29 | $43,817,535.84 | $7,192,164.24 | $0.01 |
| 2025-05-30 | $42,485,324.70 | $8,114,902.45 | $0.01 |
| 2025-05-31 | $36,121,037.98 | $9,589,336.50 | $0.01 |
| 2025-06-01 | $41,482,467.74 | $7,530,137.97 | $0.01 |
| 2025-06-02 | $41,070,266.23 | $6,005,707.30 | $0.01 |
| 2025-06-03 | $40,779,475.92 | $5,985,786.01 | $0.01 |
| 2025-06-04 | $40,021,959.20 | $9,600,775.15 | $0.01 |
| 2025-06-05 | $38,355,943.54 | $8,116,095.72 | $0.01 |
| 2025-06-06 | $33,034,451.30 | $10,677,328.02 | $0.00 |
| 2025-06-07 | $33,599,693.31 | $11,554,196.49 | $0.00 |
| 2025-06-08 | $35,447,138.98 | $7,736,975.91 | $0.01 |
| 2025-06-08 | $34,605,634.46 | $7,050,061.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
