ISKRA Token ISK #4608
$0.001017 1.26% (1d)
Market Overview
ISKRA Token current market price is $0.001017 with a 24 hour trading volume of $50,565. The total available supply of ISKRA Token is 1.00B ISK with a maximum supply of 1.00B ISK. It has secured Rank 4608 in the cryptocurrency market with a marketcap of $507.26K. The ISK price is 0.15% down in the last one hour.
The high price of the ISKRA Token is $0.001033 and low price is $0.001004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ISKRA Token Rank
4608
ISKRA Token Price
$0.001017
Market Cap
$507.26K 4.43%
Fully Diluted Valuation
$1,014.31K
Trading Volume(24h)
$50,565
Circulating Supply
498.53M ISK
Total Supply
1.00B ISK
Max Supply
1.00B ISK
High(24h)
$0.001033
Low(24h)
$0.001004
All-time High
$0.619 99.83%
29 Sep 2022
All-time Low
$0.00098500 3.8%
26 Jan 2026
Cryptocurrency ISKRA Token Calculator
Want to convert more cryptocurrencies?
ISKRA Token Price Chart
1h
0.15%
24h
1.26%
7d
1.78%
14d
16.18%
30d
12.92%
60d
49.86%
200d
77.71%
1y
93.78%
ISKRA Token Historical Data
Historical data of ISKRA Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $6,723,852.74 | $8,085.61 | $0.02 |
| 2025-01-18 | $6,840,555.62 | $13,200.58 | $0.02 |
| 2025-01-19 | $6,642,964.09 | $7,524.19 | $0.02 |
| 2025-01-20 | $6,295,956.01 | $22,959.82 | $0.02 |
| 2025-01-21 | $6,334,062.44 | $10,038.65 | $0.02 |
| 2025-01-22 | $6,202,124.56 | $19,738.62 | $0.02 |
| 2025-01-23 | $6,290,460.43 | $6,710.41 | $0.02 |
| 2025-01-24 | $6,384,682.58 | $5,007.96 | $0.02 |
| 2025-01-25 | $6,400,386.65 | $3,564.89 | $0.02 |
| 2025-01-26 | $6,369,394.70 | $11,874.69 | $0.02 |
| 2025-01-27 | $6,345,751.79 | $4,642.13 | $0.02 |
| 2025-01-28 | $6,124,001.45 | $16,364.13 | $0.02 |
| 2025-01-29 | $6,292,723.40 | $8,657.66 | $0.02 |
| 2025-01-30 | $5,922,089.17 | $12,236.48 | $0.02 |
| 2025-01-31 | $6,290,118.04 | $19,828.85 | $0.02 |
| 2025-02-01 | $5,871,419.02 | $16,570.16 | $0.02 |
| 2025-02-02 | $5,720,997.20 | $3,053.44 | $0.02 |
| 2025-02-03 | $5,568,057.87 | $18,435.55 | $0.01 |
| 2025-02-04 | $5,495,673.76 | $16,869.54 | $0.01 |
| 2025-02-05 | $5,468,845.31 | $14,829.73 | $0.01 |
| 2025-02-06 | $5,459,550.52 | $3,878.03 | $0.01 |
| 2025-02-07 | $5,438,601.41 | $34,587.90 | $0.01 |
| 2025-02-08 | $5,220,629.65 | $15,364.74 | $0.01 |
| 2025-02-09 | $5,058,628.32 | $1,883.14 | $0.01 |
| 2025-02-10 | $4,513,884.20 | $16,149.05 | $0.01 |
| 2025-02-11 | $4,615,299.32 | $16,450.37 | $0.01 |
| 2025-02-12 | $4,530,235.55 | $17,639.05 | $0.01 |
| 2025-02-13 | $4,614,391.12 | $42,343.90 | $0.01 |
| 2025-02-14 | $4,568,005.12 | $24,800.97 | $0.01 |
| 2025-02-15 | $4,480,771.52 | $49,620.06 | $0.01 |
| 2025-02-16 | $4,038,183.05 | $9,299.70 | $0.01 |
| 2025-02-17 | $4,174,655.66 | $2,285.76 | $0.01 |
| 2025-02-18 | $3,739,661.02 | $41,411.81 | $0.01 |
| 2025-02-19 | $3,630,170.97 | $15,670.07 | $0.01 |
| 2025-02-20 | $3,628,098.96 | $16,455.07 | $0.01 |
| 2025-02-21 | $3,734,524.63 | $5,652.43 | $0.01 |
| 2025-02-22 | $3,636,468.59 | $6,544.79 | $0.01 |
| 2025-02-23 | $3,753,598.64 | $7,075.10 | $0.01 |
| 2025-02-24 | $3,754,480.82 | $2,909.93 | $0.01 |
| 2025-02-25 | $3,492,788.99 | $5,544.83 | $0.01 |
| 2025-02-26 | $3,661,921.92 | $11,021.46 | $0.01 |
| 2025-02-27 | $3,578,796.51 | $6,865.96 | $0.01 |
| 2025-02-28 | $3,490,743.14 | $3,548.48 | $0.01 |
| 2025-03-01 | $3,510,323.18 | $29,369.86 | $0.01 |
| 2025-03-02 | $3,570,264.47 | $6,964.36 | $0.01 |
| 2025-03-03 | $4,056,552.96 | $18,281.39 | $0.01 |
| 2025-03-04 | $3,690,536.14 | $25,385.90 | $0.01 |
| 2025-03-05 | $4,272,909.89 | $50,474.53 | $0.01 |
| 2025-03-06 | $4,187,698.75 | $7,058.24 | $0.01 |
| 2025-03-07 | $4,035,847.09 | $6,211.84 | $0.01 |
| 2025-03-08 | $4,554,818.52 | $20,351.78 | $0.01 |
| 2025-03-09 | $4,710,329.18 | $6,047.16 | $0.01 |
| 2025-03-10 | $4,116,523.41 | $19,126.88 | $0.01 |
| 2025-03-11 | $3,934,072.55 | $13,330.64 | $0.01 |
| 2025-03-12 | $4,080,999.77 | $9,664.27 | $0.01 |
| 2025-03-13 | $3,965,368.09 | $3,753.08 | $0.01 |
| 2025-03-14 | $3,940,999.83 | $1,461.83 | $0.01 |
| 2025-03-15 | $3,928,722.61 | $965.49 | $0.01 |
| 2025-03-16 | $5,406,724.57 | $305.11 | $0.01 |
| 2025-03-17 | $3,959,896.05 | $3,385.69 | $0.01 |
| 2025-03-18 | $4,008,271.98 | $1,768.65 | $0.01 |
| 2025-03-19 | $3,674,992.35 | $8,820.60 | $0.01 |
| 2025-03-20 | $4,180,197.01 | $11,593.58 | $0.01 |
| 2025-03-21 | $3,782,846.99 | $7,803.46 | $0.01 |
| 2025-03-22 | $3,773,820.79 | $8,243.07 | $0.01 |
| 2025-03-23 | $3,650,619.17 | $7,736.32 | $0.01 |
| 2025-03-24 | $3,694,225.96 | $6,745.38 | $0.01 |
| 2025-03-25 | $3,584,862.01 | $7,776.97 | $0.01 |
| 2025-03-26 | $3,540,215.16 | $13,973.00 | $0.01 |
| 2025-03-27 | $3,385,306.94 | $7,087.07 | $0.01 |
| 2025-03-28 | $3,573,479.28 | $9,625.57 | $0.01 |
| 2025-03-29 | $3,344,693.57 | $7,240.34 | $0.01 |
| 2025-03-30 | $3,201,352.37 | $8,240.19 | $0.01 |
| 2025-03-31 | $3,167,636.37 | $7,628.65 | $0.01 |
| 2025-04-01 | $2,805,748.24 | $14,660.73 | $0.01 |
| 2025-04-02 | $3,074,739.00 | $13,759.57 | $0.01 |
| 2025-04-03 | $2,769,806.32 | $8,339.86 | $0.01 |
| 2025-04-04 | $2,753,180.77 | $9,047.78 | $0.01 |
| 2025-04-05 | $2,693,347.99 | $6,483.81 | $0.01 |
| 2025-04-06 | $2,545,146.90 | $6,874.22 | $0.01 |
| 2025-04-07 | $2,622,805.52 | $453,053.91 | $0.01 |
| 2025-04-08 | $2,410,767.38 | $1,904,274.49 | $0.01 |
| 2025-04-09 | $2,164,768.55 | $22,313.77 | $0.01 |
| 2025-04-10 | $2,322,994.07 | $23,837.40 | $0.01 |
| 2025-04-11 | $2,068,823.30 | $34,740.57 | $0.01 |
| 2025-04-12 | $2,050,450.88 | $41,943.35 | $0.01 |
| 2025-04-13 | $2,218,128.58 | $48,875.50 | $0.01 |
| 2025-04-14 | $2,025,219.60 | $50,158.17 | $0.01 |
| 2025-04-15 | $1,987,382.07 | $55,038.61 | $0.01 |
| 2025-04-16 | $1,942,103.22 | $23,462.86 | $0.01 |
| 2025-04-17 | $1,896,431.75 | $2,092.20 | $0.00 |
| 2025-04-18 | $1,919,850.11 | $67,514.56 | $0.00 |
| 2025-04-19 | $1,962,490.50 | $69,003.90 | $0.01 |
| 2025-04-20 | $2,070,268.97 | $63,009.81 | $0.01 |
| 2025-04-21 | $2,051,917.69 | $60,103.56 | $0.01 |
| 2025-04-22 | $1,979,191.57 | $75,812.98 | $0.01 |
| 2025-04-23 | $2,157,521.01 | $62,255.34 | $0.01 |
| 2025-04-24 | $2,181,408.32 | $13,032.34 | $0.01 |
| 2025-04-25 | $2,177,139.32 | $11,991.83 | $0.01 |
| 2025-04-26 | $2,177,306.82 | $19,645.55 | $0.01 |
| 2025-04-27 | $2,362,909.33 | $21,853.81 | $0.01 |
| 2025-04-28 | $2,594,165.39 | $45,585.85 | $0.01 |
| 2025-04-29 | $2,188,838.57 | $66,602.30 | $0.01 |
| 2025-04-30 | $2,365,560.64 | $65,302.73 | $0.01 |
| 2025-05-01 | $2,251,844.26 | $19,008.03 | $0.01 |
| 2025-05-02 | $2,208,203.45 | $20,326.12 | $0.01 |
| 2025-05-03 | $2,294,075.35 | $15,188.18 | $0.01 |
| 2025-05-04 | $2,397,207.09 | $18,978.44 | $0.01 |
| 2025-05-05 | $2,414,148.64 | $26,187.09 | $0.01 |
| 2025-05-06 | $2,379,184.15 | $16,261.67 | $0.01 |
| 2025-05-07 | $2,397,852.86 | $17,148.08 | $0.01 |
| 2025-05-08 | $2,367,661.11 | $20,730.91 | $0.01 |
| 2025-05-09 | $2,238,015.90 | $27,434.86 | $0.01 |
| 2025-05-10 | $2,465,146.98 | $10,499.48 | $0.01 |
| 2025-05-11 | $2,322,490.96 | $49,787.38 | $0.01 |
| 2025-05-12 | $2,570,090.13 | $34,015.78 | $0.01 |
| 2025-05-13 | $2,535,561.91 | $24,496.99 | $0.01 |
| 2025-05-14 | $2,585,984.88 | $21,112.52 | $0.01 |
| 2025-05-15 | $2,530,874.33 | $18,335.64 | $0.01 |
| 2025-05-16 | $2,670,844.06 | $31,636.06 | $0.01 |
| 2025-05-17 | $2,587,912.37 | $31,723.42 | $0.01 |
| 2025-05-18 | $2,523,470.96 | $16,035.61 | $0.01 |
| 2025-05-19 | $2,611,041.29 | $25,220.32 | $0.01 |
| 2025-05-20 | $2,655,889.25 | $14,889.52 | $0.01 |
| 2025-05-21 | $2,501,068.92 | $29,843.14 | $0.01 |
| 2025-05-22 | $2,607,780.55 | $31,024.26 | $0.01 |
| 2025-05-23 | $2,602,380.74 | $40,387.02 | $0.01 |
| 2025-05-24 | $2,611,628.70 | $79,206.54 | $0.01 |
| 2025-05-25 | $2,594,217.26 | $90,619.83 | $0.01 |
| 2025-05-26 | $2,565,496.78 | $74,394.71 | $0.01 |
| 2025-05-27 | $2,579,131.42 | $87,754.80 | $0.01 |
| 2025-05-28 | $2,561,448.71 | $84,588.30 | $0.01 |
| 2025-05-29 | $2,575,577.07 | $80,384.15 | $0.01 |
| 2025-05-30 | $2,534,488.82 | $93,763.33 | $0.01 |
| 2025-05-31 | $2,556,140.54 | $96,437.16 | $0.01 |
| 2025-06-01 | $2,521,395.95 | $78,809.26 | $0.01 |
| 2025-06-02 | $2,530,502.89 | $90,771.38 | $0.01 |
| 2025-06-03 | $2,550,597.43 | $98,319.01 | $0.01 |
| 2025-06-04 | $2,574,888.16 | $97,938.99 | $0.01 |
| 2025-06-05 | $2,607,030.46 | $80,724.49 | $0.01 |
| 2025-06-06 | $2,548,537.09 | $93,335.49 | $0.01 |
| 2025-06-07 | $2,559,037.85 | $91,393.95 | $0.01 |
| 2025-06-08 | $2,551,885.42 | $99,585.61 | $0.01 |
| 2025-06-09 | $2,627,636.15 | $102,079.57 | $0.01 |
| 2025-06-10 | $2,676,865.17 | $93,040.27 | $0.01 |
| 2025-06-11 | $2,751,748.50 | $91,003.03 | $0.01 |
| 2025-06-12 | $2,502,155.07 | $203,388.70 | $0.01 |
| 2025-06-13 | $2,485,486.53 | $90,949.04 | $0.01 |
| 2025-06-14 | $2,434,583.98 | $72,187.58 | $0.01 |
| 2025-06-15 | $2,413,038.85 | $88,280.63 | $0.01 |
| 2025-06-16 | $2,377,556.60 | $138,292.13 | $0.01 |
| 2025-06-17 | $2,234,483.11 | $202,079.34 | $0.01 |
| 2025-06-18 | $2,147,826.11 | $188,160.88 | $0.01 |
| 2025-06-19 | $2,077,535.69 | $186,111.10 | $0.01 |
| 2025-06-20 | $2,091,954.98 | $180,779.25 | $0.01 |
| 2025-06-21 | $2,037,394.45 | $200,632.38 | $0.01 |
| 2025-06-22 | $2,010,851.89 | $162,298.45 | $0.01 |
| 2025-06-23 | $1,971,329.17 | $152,096.06 | $0.00 |
| 2025-06-24 | $1,947,244.58 | $155,605.45 | $0.00 |
| 2025-06-25 | $1,942,597.37 | $154,562.74 | $0.00 |
| 2025-06-26 | $1,977,955.10 | $158,811.49 | $0.00 |
| 2025-06-27 | $1,982,766.09 | $153,196.79 | $0.00 |
| 2025-06-28 | $1,959,801.28 | $155,475.18 | $0.00 |
| 2025-06-29 | $1,902,643.22 | $151,844.84 | $0.00 |
| 2025-06-30 | $1,881,309.63 | $163,440.49 | $0.00 |
| 2025-07-01 | $1,832,078.18 | $158,291.51 | $0.00 |
| 2025-07-02 | $1,822,403.57 | $131,366.62 | $0.00 |
| 2025-07-03 | $1,808,522.47 | $144,081.92 | $0.00 |
| 2025-07-04 | $1,817,634.55 | $155,248.16 | $0.00 |
| 2025-07-05 | $1,817,328.89 | $117,530.34 | $0.00 |
| 2025-07-06 | $1,814,524.77 | $172,933.53 | $0.00 |
| 2025-07-07 | $1,817,252.53 | $168,645.03 | $0.00 |
| 2025-07-08 | $1,824,340.27 | $169,569.73 | $0.00 |
| 2025-07-09 | $1,845,986.81 | $183,776.80 | $0.00 |
| 2025-07-10 | $1,865,533.96 | $185,577.02 | $0.00 |
| 2025-07-11 | $1,802,255.66 | $197,674.31 | $0.00 |
| 2025-07-12 | $1,813,219.49 | $220,469.15 | $0.00 |
| 2025-07-13 | $1,810,916.80 | $170,425.02 | $0.00 |
| 2025-07-14 | $1,762,528.84 | $184,860.92 | $0.00 |
| 2025-07-15 | $1,762,220.30 | $180,613.45 | $0.00 |
| 2025-07-16 | $1,743,958.94 | $170,138.72 | $0.00 |
| 2025-07-17 | $1,760,102.33 | $177,349.05 | $0.00 |
| 2025-07-18 | $1,747,887.94 | $171,871.50 | $0.00 |
| 2025-07-19 | $1,757,985.53 | $177,293.70 | $0.00 |
| 2025-07-20 | $1,747,859.29 | $172,787.53 | $0.00 |
| 2025-07-21 | $1,796,433.08 | $190,008.83 | $0.00 |
| 2025-07-22 | $1,782,082.49 | $189,895.77 | $0.00 |
| 2025-07-23 | $1,775,949.99 | $167,772.43 | $0.00 |
| 2025-07-24 | $1,777,545.57 | $165,917.96 | $0.00 |
| 2025-07-25 | $1,786,562.90 | $172,151.94 | $0.00 |
| 2025-07-26 | $2,371,055.63 | $890,667.22 | $0.01 |
| 2025-07-27 | $2,208,211.09 | $250,997.66 | $0.01 |
| 2025-07-28 | $2,015,821.96 | $175,781.49 | $0.00 |
| 2025-07-29 | $1,974,002.09 | $148,511.11 | $0.00 |
| 2025-07-30 | $1,906,365.37 | $151,665.72 | $0.00 |
| 2025-07-31 | $1,876,887.62 | $126,004.91 | $0.00 |
| 2025-08-01 | $1,913,159.20 | $167,945.96 | $0.00 |
| 2025-08-02 | $1,874,862.40 | $178,109.41 | $0.00 |
| 2025-08-03 | $1,868,290.31 | $173,809.65 | $0.00 |
| 2025-08-04 | $1,832,491.16 | $177,011.14 | $0.00 |
| 2025-08-05 | $1,852,955.30 | $178,764.55 | $0.00 |
| 2025-08-06 | $1,777,580.08 | $177,926.63 | $0.00 |
| 2025-08-07 | $1,789,576.78 | $192,521.45 | $0.00 |
| 2025-08-08 | $1,908,395.69 | $174,791.41 | $0.00 |
| 2025-08-09 | $1,810,070.93 | $244,237.17 | $0.00 |
| 2025-08-10 | $1,762,517.78 | $295,515.94 | $0.00 |
| 2025-08-11 | $1,770,552.10 | $211,607.34 | $0.00 |
| 2025-08-12 | $1,696,093.73 | $337,293.09 | $0.00 |
| 2025-08-13 | $1,654,533.70 | $336,940.84 | $0.00 |
| 2025-08-14 | $1,685,767.19 | $274,113.99 | $0.00 |
| 2025-08-15 | $1,614,389.99 | $284,347.69 | $0.00 |
| 2025-08-16 | $1,650,073.36 | $90,939.09 | $0.00 |
| 2025-08-17 | $1,683,169.54 | $115,341.38 | $0.00 |
| 2025-08-18 | $1,660,942.51 | $243,192.74 | $0.00 |
| 2025-08-19 | $1,722,498.37 | $238,243.51 | $0.00 |
| 2025-08-20 | $1,725,518.68 | $221,523.59 | $0.00 |
| 2025-08-21 | $1,718,018.40 | $313,841.10 | $0.00 |
| 2025-08-22 | $1,674,568.51 | $314,847.88 | $0.00 |
| 2025-08-23 | $1,697,863.53 | $76,264.88 | $0.00 |
| 2025-08-24 | $1,691,706.09 | $90,046.80 | $0.00 |
| 2025-08-25 | $1,704,440.72 | $64,953.43 | $0.00 |
| 2025-08-26 | $1,547,298.77 | $83,286.62 | $0.00 |
| 2025-08-27 | $1,645,866.80 | $86,700.55 | $0.00 |
| 2025-08-28 | $1,628,006.94 | $74,443.30 | $0.00 |
| 2025-08-29 | $1,631,507.64 | $15,989.55 | $0.00 |
| 2025-08-30 | $1,659,215.97 | $67,866.08 | $0.00 |
| 2025-08-31 | $1,657,495.96 | $75,837.16 | $0.00 |
| 2025-09-01 | $1,648,287.48 | $64,622.38 | $0.00 |
| 2025-09-02 | $1,573,097.72 | $51,035.43 | $0.00 |
| 2025-09-03 | $1,598,175.55 | $36,501.16 | $0.00 |
| 2025-09-04 | $1,592,592.76 | $32,817.05 | $0.00 |
| 2025-09-05 | $1,560,796.63 | $17,519.18 | $0.00 |
| 2025-09-06 | $1,564,038.17 | $16,094.26 | $0.00 |
| 2025-09-07 | $1,558,971.68 | $17,563.54 | $0.00 |
| 2025-09-08 | $1,614,765.23 | $21,161.56 | $0.00 |
| 2025-09-09 | $1,612,213.00 | $21,237.64 | $0.00 |
| 2025-09-10 | $1,653,468.87 | $51,891.99 | $0.00 |
| 2025-09-11 | $1,662,460.05 | $67,560.04 | $0.00 |
| 2025-09-12 | $1,687,051.47 | $62,385.59 | $0.00 |
| 2025-09-13 | $1,741,474.54 | $17,049.22 | $0.00 |
| 2025-09-14 | $1,746,516.17 | $66,996.43 | $0.00 |
| 2025-09-15 | $1,766,760.10 | $76,913.73 | $0.00 |
| 2025-09-16 | $1,793,674.60 | $74,175.79 | $0.00 |
| 2025-09-17 | $1,766,658.38 | $67,909.72 | $0.00 |
| 2025-09-18 | $1,778,178.63 | $78,599.97 | $0.00 |
| 2025-09-19 | $2,050,522.45 | $101,993.93 | $0.00 |
| 2025-09-20 | $1,932,238.26 | $96,382.10 | $0.00 |
| 2025-09-21 | $1,835,541.16 | $94,443.28 | $0.00 |
| 2025-09-22 | $1,830,465.89 | $24,236.16 | $0.00 |
| 2025-09-23 | $1,810,883.87 | $18,300.18 | $0.00 |
| 2025-09-24 | $1,805,391.26 | $19,706.37 | $0.00 |
| 2025-09-25 | $1,835,485.83 | $19,737.79 | $0.00 |
| 2025-09-26 | $1,812,149.27 | $19,219.82 | $0.00 |
| 2025-09-27 | $1,826,367.27 | $18,917.63 | $0.00 |
| 2025-09-28 | $2,011,728.75 | $27,032.77 | $0.00 |
| 2025-09-29 | $1,836,748.22 | $15,850.61 | $0.00 |
| 2025-09-30 | $1,819,322.14 | $19,486.00 | $0.00 |
| 2025-10-01 | $1,827,775.04 | $15,228.33 | $0.00 |
| 2025-10-02 | $1,856,734.99 | $17,490.90 | $0.00 |
| 2025-10-03 | $1,992,650.10 | $30,721.61 | $0.00 |
| 2025-10-04 | $1,964,108.92 | $21,848.38 | $0.00 |
| 2025-10-05 | $1,978,086.04 | $17,981.30 | $0.00 |
| 2025-10-06 | $1,967,470.48 | $18,276.71 | $0.00 |
| 2025-10-07 | $1,939,320.21 | $17,013.24 | $0.00 |
| 2025-10-08 | $1,933,538.63 | $17,063.08 | $0.00 |
| 2025-10-09 | $1,932,780.70 | $16,216.02 | $0.00 |
| 2025-10-10 | $1,844,686.00 | $19,509.04 | $0.00 |
| 2025-10-11 | $1,752,800.78 | $20,019.25 | $0.00 |
| 2025-10-12 | $1,658,689.03 | $29,654.81 | $0.00 |
| 2025-10-13 | $1,628,743.62 | $83,976.50 | $0.00 |
| 2025-10-14 | $1,609,670.90 | $66,985.47 | $0.00 |
| 2025-10-15 | $1,616,916.74 | $54,705.82 | $0.00 |
| 2025-10-16 | $1,625,937.11 | $26,595.48 | $0.00 |
| 2025-10-17 | $1,617,907.83 | $24,706.08 | $0.00 |
| 2025-10-18 | $1,634,851.89 | $35,674.99 | $0.00 |
| 2025-10-19 | $1,636,741.24 | $26,292.50 | $0.00 |
| 2025-10-20 | $1,634,627.84 | $27,825.96 | $0.00 |
| 2025-10-21 | $1,636,399.72 | $31,052.23 | $0.00 |
| 2025-10-22 | $1,634,169.06 | $30,807.81 | $0.00 |
| 2025-10-23 | $1,620,402.92 | $32,594.83 | $0.00 |
| 2025-10-24 | $1,631,140.01 | $31,561.26 | $0.00 |
| 2025-10-25 | $1,634,981.11 | $30,833.91 | $0.00 |
| 2025-10-26 | $1,651,610.45 | $30,858.71 | $0.00 |
| 2025-10-27 | $1,658,707.54 | $33,609.40 | $0.00 |
| 2025-10-28 | $1,629,677.64 | $29,614.70 | $0.00 |
| 2025-10-29 | $1,605,372.62 | $62,485.49 | $0.00 |
| 2025-10-30 | $1,576,680.13 | $82,672.34 | $0.00 |
| 2025-10-31 | $1,568,347.56 | $68,817.53 | $0.00 |
| 2025-11-01 | $1,573,543.40 | $65,666.35 | $0.00 |
| 2025-11-02 | $1,585,328.21 | $69,896.99 | $0.00 |
| 2025-11-03 | $1,574,640.85 | $64,065.58 | $0.00 |
| 2025-11-04 | $1,565,721.73 | $67,294.72 | $0.00 |
| 2025-11-05 | $1,518,285.34 | $53,977.41 | $0.00 |
| 2025-11-06 | $1,485,379.55 | $12,955.69 | $0.00 |
| 2025-11-07 | $1,477,403.43 | $15,638.74 | $0.00 |
| 2025-11-08 | $1,520,898.76 | $28,756.29 | $0.00 |
| 2025-11-09 | $1,444,111.78 | $11,424.71 | $0.00 |
| 2025-11-10 | $1,453,420.19 | $9,965.68 | $0.00 |
| 2025-11-11 | $1,454,813.20 | $12,381.05 | $0.00 |
| 2025-11-12 | $1,466,736.02 | $49,593.56 | $0.00 |
| 2025-11-13 | $1,447,154.86 | $51,364.02 | $0.00 |
| 2025-11-14 | $1,437,946.83 | $69,502.20 | $0.00 |
| 2025-11-15 | $1,406,762.86 | $65,969.41 | $0.00 |
| 2025-11-16 | $1,435,669.89 | $52,349.91 | $0.00 |
| 2025-11-17 | $1,323,206.03 | $70,867.48 | $0.00 |
| 2025-11-18 | $1,446,383.91 | $50,842.19 | $0.00 |
| 2025-11-19 | $1,342,789.61 | $62,214.64 | $0.00 |
| 2025-11-20 | $1,422,405.10 | $76,016.87 | $0.00 |
| 2025-11-21 | $1,286,902.18 | $14,324.63 | $0.00 |
| 2025-11-22 | $1,443,707.59 | $42,605.07 | $0.00 |
| 2025-11-23 | $1,444,935.20 | $28,276.53 | $0.00 |
| 2025-11-24 | $1,460,296.26 | $21,361.83 | $0.00 |
| 2025-11-25 | $1,410,295.53 | $19,582.81 | $0.00 |
| 2025-11-26 | $1,252,428.23 | $15,025.07 | $0.00 |
| 2025-11-27 | $1,206,306.02 | $14,732.46 | $0.00 |
| 2025-11-28 | $1,170,642.47 | $18,325.49 | $0.00 |
| 2025-11-29 | $1,111,437.91 | $17,308.28 | $0.00 |
| 2025-11-30 | $1,075,341.51 | $17,981.86 | $0.00 |
| 2025-12-01 | $1,073,295.69 | $15,405.52 | $0.00 |
| 2025-12-02 | $960,573.03 | $17,451.73 | $0.00 |
| 2025-12-03 | $932,832.33 | $16,627.03 | $0.00 |
| 2025-12-04 | $688,821.88 | $25,224.85 | $0.00 |
| 2025-12-05 | $719,015.73 | $23,980.16 | $0.00 |
| 2025-12-06 | $693,702.67 | $23,958.62 | $0.00 |
| 2025-12-07 | $672,285.06 | $15,356.19 | $0.00 |
| 2025-12-08 | $638,043.28 | $15,344.98 | $0.00 |
| 2025-12-09 | $624,127.76 | $17,687.40 | $0.00 |
| 2025-12-10 | $692,089.01 | $19,022.75 | $0.00 |
| 2025-12-11 | $663,566.08 | $16,280.16 | $0.00 |
| 2025-12-12 | $675,762.43 | $13,097.38 | $0.00 |
| 2025-12-13 | $611,946.73 | $15,627.74 | $0.00 |
| 2025-12-14 | $606,184.02 | $14,282.01 | $0.00 |
| 2025-12-15 | $626,354.74 | $18,261.26 | $0.00 |
| 2025-12-16 | $641,961.04 | $15,041.06 | $0.00 |
| 2025-12-17 | $628,849.03 | $12,483.10 | $0.00 |
| 2025-12-18 | $602,841.15 | $12,732.82 | $0.00 |
| 2025-12-19 | $595,590.63 | $17,971.87 | $0.00 |
| 2025-12-20 | $596,638.79 | $17,096.72 | $0.00 |
| 2025-12-21 | $576,686.05 | $12,541.88 | $0.00 |
| 2025-12-22 | $581,569.66 | $12,130.96 | $0.00 |
| 2025-12-23 | $582,585.96 | $12,334.73 | $0.00 |
| 2025-12-24 | $577,091.59 | $12,403.74 | $0.00 |
| 2025-12-25 | $619,604.67 | $14,421.68 | $0.00 |
| 2025-12-26 | $631,109.73 | $16,179.33 | $0.00 |
| 2025-12-27 | $620,170.55 | $13,800.19 | $0.00 |
| 2025-12-28 | $630,519.04 | $12,253.10 | $0.00 |
| 2025-12-29 | $630,002.87 | $11,933.42 | $0.00 |
| 2025-12-30 | $617,712.09 | $13,022.13 | $0.00 |
| 2025-12-31 | $626,227.29 | $13,169.30 | $0.00 |
| 2026-01-01 | $624,542.13 | $12,461.19 | $0.00 |
| 2026-01-02 | $626,827.33 | $11,883.08 | $0.00 |
| 2026-01-03 | $626,428.77 | $12,077.71 | $0.00 |
| 2026-01-04 | $627,429.31 | $12,159.44 | $0.00 |
| 2026-01-05 | $629,629.06 | $11,624.29 | $0.00 |
| 2026-01-06 | $625,724.56 | $13,543.59 | $0.00 |
| 2026-01-07 | $601,223.09 | $12,638.43 | $0.00 |
| 2026-01-08 | $594,266.36 | $12,719.18 | $0.00 |
| 2026-01-09 | $646,711.92 | $19,000.44 | $0.00 |
| 2026-01-10 | $689,960.58 | $42,398.60 | $0.00 |
| 2026-01-11 | $695,335.24 | $12,452.12 | $0.00 |
| 2026-01-12 | $687,748.36 | $12,231.37 | $0.00 |
| 2026-01-13 | $685,300.27 | $13,265.64 | $0.00 |
| 2026-01-14 | $643,161.19 | $63,347.35 | $0.00 |
| 2026-01-15 | $620,983.52 | $50,471.80 | $0.00 |
| 2026-01-16 | $593,266.63 | $57,377.37 | $0.00 |
| 2026-01-16 | $560,877.13 | $62,980.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
