Juventus Fan Token JUV #1682
$1.08 0.33% (1d)
Market Overview
Juventus Fan Token current market price is $1.08 with a 24 hour trading volume of $4,600.52K. The total available supply of Juventus Fan Token is 19.96M JUV with a maximum supply of 19.96M JUV. It has secured Rank 1682 in the cryptocurrency market with a marketcap of $12.50M. The JUV price is 0.04% down in the last one hour.
The high price of the Juventus Fan Token is $1.10 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juventus Fan Token Rank
1682
Juventus Fan Token Price
$1.08
Market Cap
$12.50M 0.2%
Fully Diluted Valuation
$21.49M
Trading Volume(24h)
$4,600.52K
Circulating Supply
11.61M JUV
Total Supply
19.96M JUV
Max Supply
19.96M JUV
High(24h)
$1.10
Low(24h)
$1.07
All-time High
$37.83 97.16%
21 Dec 2020
All-time Low
$0.605 77.62%
16 Apr 2020
Cryptocurrency Juventus Fan Token Calculator
Want to convert more cryptocurrencies?
Juventus Fan Token Price Chart
1h
0.04%
24h
0.33%
7d
8.95%
14d
6.08%
30d
6.83%
60d
6.02%
200d
10.61%
1y
27.83%
Juventus Fan Token Historical Data
Historical data of Juventus Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $13,395,645.08 | $1,663,893.65 | $1.87 |
| 2024-06-23 | $13,495,538.01 | $1,360,160.48 | $1.88 |
| 2024-06-24 | $13,209,587.28 | $1,815,307.66 | $1.84 |
| 2024-06-25 | $13,466,260.58 | $1,522,071.71 | $1.88 |
| 2024-06-26 | $13,669,476.73 | $1,600,499.58 | $1.91 |
| 2024-06-27 | $13,130,535.13 | $2,004,610.15 | $1.83 |
| 2024-06-28 | $13,644,817.36 | $1,345,056.79 | $1.90 |
| 2024-06-29 | $14,531,467.90 | $21,667,994.88 | $2.02 |
| 2024-06-30 | $13,358,396.25 | $6,227,292.56 | $1.86 |
| 2024-07-01 | $13,495,085.25 | $2,838,075.25 | $1.87 |
| 2024-07-02 | $13,305,299.77 | $2,089,921.28 | $1.85 |
| 2024-07-03 | $13,335,753.01 | $2,010,447.54 | $1.85 |
| 2024-07-04 | $12,945,135.78 | $1,423,338.31 | $1.80 |
| 2024-07-05 | $11,858,029.99 | $1,702,422.17 | $1.64 |
| 2024-07-06 | $11,671,601.24 | $2,427,477.13 | $1.62 |
| 2024-07-07 | $12,313,171.36 | $1,125,356.45 | $1.71 |
| 2024-07-08 | $11,781,322.14 | $936,773.99 | $1.64 |
| 2024-07-09 | $12,381,809.62 | $1,581,234.01 | $1.72 |
| 2024-07-10 | $12,675,037.34 | $1,278,679.63 | $1.76 |
| 2024-07-11 | $12,816,468.10 | $1,771,935.84 | $1.78 |
| 2024-07-12 | $12,645,021.35 | $3,100,758.28 | $1.76 |
| 2024-07-13 | $12,789,015.38 | $1,135,161.45 | $1.78 |
| 2024-07-14 | $12,875,758.38 | $2,084,497.18 | $1.79 |
| 2024-07-15 | $13,176,014.07 | $2,432,583.43 | $1.83 |
| 2024-07-16 | $13,415,892.08 | $2,123,013.26 | $1.87 |
| 2024-07-17 | $13,424,543.20 | $1,547,283.30 | $1.87 |
| 2024-07-18 | $13,404,373.11 | $1,203,429.61 | $1.87 |
| 2024-07-19 | $13,466,545.51 | $1,541,086.80 | $1.87 |
| 2024-07-20 | $13,617,999.15 | $1,307,131.91 | $1.89 |
| 2024-07-21 | $13,638,161.16 | $1,061,861.01 | $1.90 |
| 2024-07-22 | $13,714,741.09 | $1,881,266.28 | $1.91 |
| 2024-07-23 | $13,777,908.96 | $1,222,481.49 | $1.85 |
| 2024-07-24 | $13,348,593.66 | $1,290,322.44 | $1.79 |
| 2024-07-25 | $12,962,877.13 | $913,075.39 | $1.77 |
| 2024-07-26 | $13,243,207.90 | $2,389,498.29 | $1.80 |
| 2024-07-27 | $13,452,015.10 | $1,108,507.51 | $1.83 |
| 2024-07-28 | $13,404,399.69 | $871,823.79 | $1.82 |
| 2024-07-29 | $13,228,615.28 | $3,209,648.06 | $1.80 |
| 2024-07-30 | $13,440,856.59 | $1,479,366.30 | $1.83 |
| 2024-07-31 | $13,271,006.13 | $1,957,861.78 | $1.81 |
| 2024-08-01 | $13,105,857.00 | $1,280,327.52 | $1.78 |
| 2024-08-02 | $13,140,065.43 | $1,777,166.31 | $1.79 |
| 2024-08-03 | $12,233,134.61 | $1,248,348.15 | $1.67 |
| 2024-08-04 | $11,843,394.10 | $1,134,228.60 | $1.61 |
| 2024-08-05 | $11,338,904.07 | $1,098,879.69 | $1.54 |
| 2024-08-06 | $10,808,563.11 | $2,076,221.91 | $1.47 |
| 2024-08-07 | $11,258,479.09 | $1,266,707.65 | $1.53 |
| 2024-08-08 | $11,207,117.31 | $1,095,460.46 | $1.53 |
| 2024-08-09 | $12,118,105.85 | $1,425,517.57 | $1.65 |
| 2024-08-10 | $12,128,305.63 | $1,231,925.19 | $1.64 |
| 2024-08-11 | $12,288,723.00 | $1,014,354.20 | $1.66 |
| 2024-08-12 | $11,980,280.28 | $1,384,936.29 | $1.62 |
| 2024-08-13 | $12,340,202.91 | $1,215,139.92 | $1.67 |
| 2024-08-14 | $12,257,085.08 | $1,023,771.20 | $1.66 |
| 2024-08-15 | $12,045,025.12 | $880,938.77 | $1.63 |
| 2024-08-16 | $11,562,643.47 | $1,074,167.20 | $1.56 |
| 2024-08-17 | $11,425,280.44 | $984,457.31 | $1.54 |
| 2024-08-18 | $11,600,554.96 | $641,616.70 | $1.57 |
| 2024-08-19 | $11,888,289.32 | $1,035,493.30 | $1.61 |
| 2024-08-20 | $12,057,440.65 | $1,957,640.98 | $1.63 |
| 2024-08-21 | $12,282,363.26 | $1,080,165.82 | $1.66 |
| 2024-08-22 | $12,755,909.26 | $1,005,721.84 | $1.73 |
| 2024-08-23 | $12,712,883.18 | $755,863.45 | $1.72 |
| 2024-08-24 | $13,235,255.88 | $1,365,838.89 | $1.79 |
| 2024-08-25 | $13,038,141.21 | $1,641,798.58 | $1.76 |
| 2024-08-26 | $12,918,853.71 | $1,012,424.74 | $1.75 |
| 2024-08-27 | $12,422,840.46 | $1,433,027.43 | $1.68 |
| 2024-08-28 | $12,021,650.84 | $1,098,973.24 | $1.62 |
| 2024-08-29 | $11,950,504.67 | $1,105,899.94 | $1.62 |
| 2024-08-30 | $12,070,146.21 | $795,218.12 | $1.63 |
| 2024-08-31 | $12,058,192.99 | $1,255,125.46 | $1.63 |
| 2024-09-01 | $11,840,402.07 | $813,614.40 | $1.60 |
| 2024-09-02 | $11,399,886.05 | $1,215,182.34 | $1.54 |
| 2024-09-03 | $11,866,759.86 | $1,070,437.34 | $1.61 |
| 2024-09-04 | $11,552,624.64 | $1,295,925.27 | $1.56 |
| 2024-09-05 | $11,816,200.06 | $1,340,585.63 | $1.60 |
| 2024-09-06 | $11,527,905.88 | $975,236.18 | $1.56 |
| 2024-09-07 | $11,191,758.13 | $1,461,515.08 | $1.52 |
| 2024-09-08 | $11,328,108.13 | $1,095,510.95 | $1.53 |
| 2024-09-09 | $11,569,711.06 | $843,753.45 | $1.56 |
| 2024-09-10 | $12,078,492.85 | $864,237.81 | $1.63 |
| 2024-09-11 | $12,313,675.87 | $705,038.56 | $1.64 |
| 2024-09-12 | $12,225,692.95 | $650,695.53 | $1.63 |
| 2024-09-13 | $12,475,610.65 | $713,927.81 | $1.63 |
| 2024-09-14 | $12,731,480.28 | $596,878.97 | $1.64 |
| 2024-09-15 | $12,666,464.30 | $638,430.66 | $1.64 |
| 2024-09-16 | $12,088,292.67 | $705,068.45 | $1.56 |
| 2024-09-17 | $11,852,446.39 | $936,512.62 | $1.53 |
| 2024-09-18 | $12,004,617.57 | $651,352.75 | $1.55 |
| 2024-09-19 | $12,215,777.78 | $825,529.66 | $1.58 |
| 2024-09-20 | $12,510,098.11 | $1,058,211.26 | $1.61 |
| 2024-09-21 | $12,554,828.98 | $1,044,214.54 | $1.62 |
| 2024-09-22 | $12,628,713.65 | $1,016,466.97 | $1.63 |
| 2024-09-23 | $12,413,551.78 | $1,180,703.23 | $1.60 |
| 2024-09-24 | $12,579,398.61 | $787,925.66 | $1.62 |
| 2024-09-25 | $12,657,170.26 | $795,805.16 | $1.63 |
| 2024-09-26 | $12,569,751.10 | $915,767.17 | $1.62 |
| 2024-09-27 | $12,486,909.26 | $1,178,802.45 | $1.61 |
| 2024-09-28 | $12,588,114.50 | $1,455,716.23 | $1.62 |
| 2024-09-29 | $12,470,922.79 | $964,634.45 | $1.61 |
| 2024-09-30 | $12,527,124.00 | $2,677,812.16 | $1.62 |
| 2024-10-01 | $12,619,656.33 | $3,825,230.09 | $1.61 |
| 2024-10-02 | $12,244,211.00 | $1,923,660.97 | $1.52 |
| 2024-10-03 | $12,007,904.60 | $1,098,419.06 | $1.49 |
| 2024-10-04 | $11,961,174.07 | $3,800,067.88 | $1.49 |
| 2024-10-05 | $12,167,612.76 | $1,098,387.91 | $1.51 |
| 2024-10-06 | $12,646,308.50 | $3,627,863.04 | $1.57 |
| 2024-10-07 | $12,494,800.60 | $6,823,632.14 | $1.55 |
| 2024-10-08 | $14,273,617.95 | $8,357,276.27 | $1.77 |
| 2024-10-09 | $13,180,669.34 | $12,996,669.48 | $1.64 |
| 2024-10-10 | $13,212,284.67 | $8,272,014.11 | $1.64 |
| 2024-10-11 | $14,037,603.69 | $14,854,347.60 | $1.74 |
| 2024-10-12 | $13,832,944.24 | $4,438,587.71 | $1.70 |
| 2024-10-13 | $13,651,416.32 | $1,726,285.76 | $1.68 |
| 2024-10-14 | $14,174,446.42 | $6,565,000.03 | $1.74 |
| 2024-10-15 | $14,439,060.89 | $2,316,971.28 | $1.72 |
| 2024-10-16 | $14,685,802.91 | $4,173,668.10 | $1.75 |
| 2024-10-17 | $14,855,743.87 | $3,049,832.17 | $1.75 |
| 2024-10-18 | $15,970,596.59 | $30,242,415.20 | $1.88 |
| 2024-10-19 | $15,710,404.95 | $10,100,812.32 | $1.85 |
| 2024-10-20 | $15,309,822.24 | $5,514,142.75 | $1.81 |
| 2024-10-21 | $14,848,192.98 | $4,690,938.17 | $1.75 |
| 2024-10-22 | $14,794,028.82 | $3,903,824.35 | $1.75 |
| 2024-10-23 | $14,465,172.07 | $2,588,203.06 | $1.71 |
| 2024-10-24 | $13,822,793.52 | $2,170,162.93 | $1.63 |
| 2024-10-25 | $13,963,353.67 | $1,280,737.46 | $1.65 |
| 2024-10-26 | $13,425,062.72 | $2,333,031.36 | $1.58 |
| 2024-10-27 | $13,452,212.84 | $1,402,794.36 | $1.59 |
| 2024-10-28 | $13,395,563.29 | $1,919,019.49 | $1.58 |
| 2024-10-29 | $13,961,063.36 | $11,860,113.40 | $1.65 |
| 2024-10-30 | $14,647,029.00 | $5,357,620.83 | $1.73 |
| 2024-10-31 | $14,886,042.11 | $13,277,102.10 | $1.76 |
| 2024-11-01 | $14,180,940.50 | $3,852,582.68 | $1.67 |
| 2024-11-02 | $14,337,304.89 | $4,878,017.17 | $1.69 |
| 2024-11-03 | $14,105,180.75 | $1,657,277.51 | $1.66 |
| 2024-11-04 | $13,207,046.49 | $2,169,489.20 | $1.56 |
| 2024-11-05 | $13,368,727.76 | $2,705,721.34 | $1.58 |
| 2024-11-06 | $13,329,924.97 | $2,012,119.93 | $1.57 |
| 2024-11-07 | $14,205,633.60 | $3,200,720.80 | $1.68 |
| 2024-11-08 | $12,397,110.12 | $2,335,992.42 | $1.66 |
| 2024-11-09 | $12,298,588.77 | $1,829,311.26 | $1.65 |
| 2024-11-10 | $12,571,483.39 | $1,628,715.62 | $1.69 |
| 2024-11-11 | $12,883,256.37 | $3,527,626.95 | $1.73 |
| 2024-11-12 | $12,891,361.10 | $2,829,506.98 | $1.73 |
| 2024-11-13 | $12,454,885.25 | $3,732,828.67 | $1.68 |
| 2024-11-14 | $11,894,632.30 | $3,748,720.86 | $1.60 |
| 2024-11-15 | $11,767,755.61 | $2,267,463.77 | $1.59 |
| 2024-11-16 | $11,942,435.47 | $3,530,454.47 | $1.61 |
| 2024-11-17 | $12,329,888.52 | $2,174,117.66 | $1.66 |
| 2024-11-18 | $12,300,306.83 | $2,635,213.23 | $1.65 |
| 2024-11-19 | $12,401,613.23 | $2,361,097.56 | $1.67 |
| 2024-11-20 | $12,277,397.41 | $1,774,139.82 | $1.65 |
| 2024-11-21 | $11,991,822.56 | $1,707,056.87 | $1.61 |
| 2024-11-22 | $12,297,272.45 | $2,105,313.73 | $1.65 |
| 2024-11-23 | $12,255,195.64 | $1,744,974.60 | $1.64 |
| 2024-11-24 | $12,528,511.07 | $2,976,035.49 | $1.68 |
| 2024-11-25 | $12,832,307.33 | $4,417,840.04 | $1.72 |
| 2024-11-26 | $13,034,294.89 | $4,106,401.86 | $1.74 |
| 2024-11-27 | $12,867,423.66 | $11,913,108.60 | $1.72 |
| 2024-11-28 | $12,952,090.44 | $7,113,877.17 | $1.73 |
| 2024-11-29 | $12,975,548.50 | $3,648,310.57 | $1.74 |
| 2024-11-30 | $13,131,171.08 | $7,080,429.01 | $1.76 |
| 2024-12-01 | $13,422,450.80 | $4,900,704.97 | $1.80 |
| 2024-12-02 | $13,289,432.71 | $5,853,377.64 | $1.78 |
| 2024-12-03 | $13,696,651.40 | $8,184,443.73 | $1.83 |
| 2024-12-04 | $14,327,730.94 | $8,906,636.18 | $1.92 |
| 2024-12-05 | $14,472,809.84 | $4,945,569.59 | $1.93 |
| 2024-12-06 | $14,568,772.82 | $5,419,788.47 | $1.91 |
| 2024-12-07 | $14,771,102.61 | $3,411,666.88 | $1.94 |
| 2024-12-08 | $14,843,548.57 | $2,694,121.70 | $1.95 |
| 2024-12-09 | $15,545,758.11 | $18,647,368.68 | $2.04 |
| 2024-12-10 | $13,785,009.13 | $7,532,662.71 | $1.81 |
| 2024-12-11 | $13,387,687.90 | $6,368,396.47 | $1.75 |
| 2024-12-12 | $13,884,055.33 | $3,214,923.33 | $1.82 |
| 2024-12-13 | $14,475,013.63 | $3,322,278.51 | $1.90 |
| 2024-12-14 | $14,707,808.49 | $4,112,016.32 | $1.93 |
| 2024-12-15 | $14,439,763.71 | $9,404,105.90 | $1.89 |
| 2024-12-16 | $14,318,165.35 | $4,684,571.03 | $1.87 |
| 2024-12-17 | $14,123,658.33 | $2,961,948.90 | $1.85 |
| 2024-12-18 | $13,538,818.03 | $2,583,857.36 | $1.77 |
| 2024-12-19 | $12,409,106.45 | $3,562,966.45 | $1.63 |
| 2024-12-20 | $11,864,674.51 | $3,791,697.54 | $1.55 |
| 2024-12-21 | $12,241,072.26 | $3,587,222.42 | $1.61 |
| 2024-12-22 | $12,082,850.32 | $2,912,772.03 | $1.59 |
| 2024-12-23 | $11,915,740.17 | $4,909,121.12 | $1.56 |
| 2024-12-24 | $12,315,947.09 | $7,124,607.53 | $1.61 |
| 2024-12-25 | $12,746,259.42 | $2,471,484.90 | $1.67 |
| 2024-12-26 | $12,840,742.50 | $1,587,339.05 | $1.68 |
| 2024-12-27 | $12,320,260.19 | $2,543,540.14 | $1.61 |
| 2024-12-28 | $12,632,152.80 | $1,911,313.47 | $1.66 |
| 2024-12-29 | $12,832,765.08 | $2,818,870.46 | $1.68 |
| 2024-12-30 | $12,372,387.60 | $1,365,370.92 | $1.62 |
| 2024-12-31 | $12,030,357.59 | $2,523,692.05 | $1.58 |
| 2025-01-01 | $11,884,666.72 | $1,374,795.85 | $1.56 |
| 2025-01-02 | $12,175,949.18 | $1,582,884.90 | $1.60 |
| 2025-01-03 | $12,399,188.89 | $1,261,581.60 | $1.63 |
| 2025-01-04 | $12,663,870.93 | $1,348,938.53 | $1.66 |
| 2025-01-05 | $12,593,524.34 | $1,280,944.61 | $1.65 |
| 2025-01-06 | $12,500,677.05 | $1,049,023.75 | $1.64 |
| 2025-01-07 | $12,711,947.11 | $1,337,444.15 | $1.67 |
| 2025-01-08 | $12,242,977.02 | $2,762,568.46 | $1.57 |
| 2025-01-09 | $11,718,948.54 | $2,320,723.29 | $1.51 |
| 2025-01-10 | $11,733,306.33 | $1,542,174.21 | $1.51 |
| 2025-01-11 | $11,836,873.65 | $1,644,210.94 | $1.52 |
| 2025-01-12 | $11,821,878.45 | $1,396,794.19 | $1.52 |
| 2025-01-13 | $11,690,189.05 | $1,528,679.96 | $1.50 |
| 2025-01-14 | $11,355,381.10 | $2,226,871.43 | $1.46 |
| 2025-01-15 | $11,785,683.10 | $1,184,134.89 | $1.51 |
| 2025-01-16 | $12,165,725.17 | $1,092,020.71 | $1.57 |
| 2025-01-17 | $11,962,302.01 | $1,278,329.69 | $1.54 |
| 2025-01-18 | $12,371,842.22 | $1,427,315.56 | $1.59 |
| 2025-01-19 | $11,641,557.78 | $1,755,125.33 | $1.50 |
| 2025-01-20 | $10,858,438.24 | $2,790,715.45 | $1.39 |
| 2025-01-21 | $10,728,238.12 | $3,079,051.63 | $1.38 |
| 2025-01-22 | $11,166,221.51 | $1,424,558.41 | $1.41 |
| 2025-01-23 | $11,067,270.52 | $1,145,715.05 | $1.39 |
| 2025-01-24 | $11,091,128.06 | $1,553,349.34 | $1.39 |
| 2025-01-25 | $10,661,690.30 | $951,165.26 | $1.34 |
| 2025-01-26 | $10,677,458.09 | $982,189.71 | $1.34 |
| 2025-01-27 | $10,531,563.71 | $1,346,655.24 | $1.32 |
| 2025-01-28 | $10,383,747.03 | $1,663,661.16 | $1.31 |
| 2025-01-29 | $9,573,258.86 | $3,022,181.49 | $1.20 |
| 2025-01-30 | $9,747,403.95 | $1,997,773.55 | $1.23 |
| 2025-01-31 | $10,008,135.10 | $1,233,092.28 | $1.26 |
| 2025-02-01 | $10,084,817.34 | $1,119,903.55 | $1.27 |
| 2025-02-02 | $9,450,518.40 | $1,215,168.80 | $1.19 |
| 2025-02-03 | $8,528,720.04 | $1,789,282.69 | $1.07 |
| 2025-02-04 | $8,662,144.99 | $3,195,255.19 | $1.09 |
| 2025-02-05 | $8,720,576.05 | $6,061,395.41 | $1.10 |
| 2025-02-06 | $8,571,857.72 | $3,730,509.91 | $1.08 |
| 2025-02-07 | $8,252,689.68 | $3,060,964.42 | $1.04 |
| 2025-02-08 | $8,355,890.03 | $1,515,524.25 | $1.05 |
| 2025-02-09 | $8,451,712.14 | $2,013,628.34 | $1.06 |
| 2025-02-10 | $8,330,537.92 | $1,556,848.89 | $1.05 |
| 2025-02-11 | $8,378,516.33 | $1,264,583.25 | $1.05 |
| 2025-02-12 | $8,510,142.09 | $1,425,366.83 | $1.05 |
| 2025-02-13 | $8,532,150.18 | $2,335,068.87 | $1.05 |
| 2025-02-14 | $8,557,637.52 | $1,838,584.85 | $1.06 |
| 2025-02-15 | $18,044,033.49 | $155,587,881.51 | $2.10 |
| 2025-02-16 | $14,334,352.74 | $68,369,385.07 | $1.66 |
| 2025-02-17 | $13,520,572.50 | $31,466,751.25 | $1.57 |
| 2025-02-18 | $12,360,518.34 | $31,267,581.76 | $1.44 |
| 2025-02-19 | $13,112,976.57 | $37,768,954.58 | $1.53 |
| 2025-02-20 | $12,003,879.41 | $19,362,558.36 | $1.40 |
| 2025-02-21 | $11,805,360.31 | $11,729,650.90 | $1.37 |
| 2025-02-22 | $11,507,325.06 | $10,393,931.63 | $1.31 |
| 2025-02-23 | $11,640,589.59 | $6,773,052.83 | $1.33 |
| 2025-02-24 | $12,536,520.89 | $50,125,815.11 | $1.43 |
| 2025-02-25 | $11,200,562.88 | $42,263,856.86 | $1.28 |
| 2025-02-26 | $11,384,065.44 | $10,902,679.16 | $1.30 |
| 2025-02-27 | $11,465,149.38 | $16,308,010.09 | $1.31 |
| 2025-02-28 | $11,338,784.35 | $6,672,740.52 | $1.30 |
| 2025-03-01 | $11,056,330.65 | $6,486,663.97 | $1.26 |
| 2025-03-02 | $11,168,138.32 | $15,555,814.53 | $1.28 |
| 2025-03-03 | $11,369,916.10 | $8,037,911.50 | $1.30 |
| 2025-03-04 | $10,876,123.64 | $16,812,057.60 | $1.24 |
| 2025-03-05 | $10,244,132.29 | $7,156,491.72 | $1.17 |
| 2025-03-06 | $10,363,352.92 | $4,233,011.20 | $1.18 |
| 2025-03-07 | $10,224,804.39 | $5,886,747.92 | $1.17 |
| 2025-03-08 | $10,165,754.58 | $9,863,781.36 | $1.16 |
| 2025-03-09 | $10,325,120.95 | $8,747,991.24 | $1.18 |
| 2025-03-10 | $9,491,304.90 | $8,967,456.14 | $1.08 |
| 2025-03-11 | $9,166,683.94 | $6,325,968.65 | $1.05 |
| 2025-03-12 | $9,288,220.21 | $6,584,319.66 | $1.06 |
| 2025-03-13 | $9,367,681.77 | $8,074,880.86 | $1.07 |
| 2025-03-14 | $9,105,526.97 | $4,799,131.95 | $1.04 |
| 2025-03-15 | $9,476,839.34 | $5,453,071.24 | $1.08 |
| 2025-03-16 | $9,817,471.25 | $5,069,835.10 | $1.12 |
| 2025-03-17 | $10,291,887.42 | $33,803,763.00 | $1.18 |
| 2025-03-18 | $9,761,780.97 | $12,350,865.03 | $1.12 |
| 2025-03-19 | $9,829,464.40 | $20,644,072.15 | $1.12 |
| 2025-03-20 | $9,805,480.73 | $6,176,596.30 | $1.12 |
| 2025-03-21 | $9,836,460.60 | $9,415,661.18 | $1.12 |
| 2025-03-22 | $9,850,993.07 | $6,166,905.57 | $1.13 |
| 2025-03-23 | $9,850,818.61 | $2,669,605.58 | $1.12 |
| 2025-03-24 | $9,704,125.30 | $3,592,066.01 | $1.11 |
| 2025-03-25 | $9,937,883.64 | $2,962,075.40 | $1.14 |
| 2025-03-26 | $9,908,747.36 | $3,123,918.11 | $1.13 |
| 2025-03-27 | $9,957,329.84 | $8,233,983.60 | $1.14 |
| 2025-03-28 | $9,911,935.37 | $4,492,358.50 | $1.13 |
| 2025-03-29 | $9,905,153.41 | $11,630,656.46 | $1.13 |
| 2025-03-30 | $9,634,613.54 | $4,248,760.14 | $1.10 |
| 2025-03-31 | $9,652,157.18 | $2,842,531.24 | $1.10 |
| 2025-04-01 | $9,788,554.48 | $5,723,883.04 | $1.12 |
| 2025-04-02 | $9,818,167.15 | $3,013,209.22 | $1.11 |
| 2025-04-03 | $9,521,217.03 | $6,230,438.04 | $1.08 |
| 2025-04-04 | $9,509,943.52 | $3,679,918.16 | $1.07 |
| 2025-04-05 | $9,489,094.27 | $4,182,818.61 | $1.07 |
| 2025-04-06 | $9,708,900.26 | $4,671,151.94 | $1.10 |
| 2025-04-07 | $8,383,799.33 | $4,332,384.35 | $0.95 |
| 2025-04-08 | $8,695,149.41 | $4,008,944.43 | $0.98 |
| 2025-04-09 | $8,948,640.51 | $5,426,875.53 | $1.01 |
| 2025-04-10 | $9,056,513.76 | $3,951,443.25 | $1.02 |
| 2025-04-11 | $8,724,858.35 | $2,554,035.07 | $0.99 |
| 2025-04-12 | $8,983,707.28 | $1,549,474.55 | $0.99 |
| 2025-04-13 | $9,198,318.67 | $2,554,664.52 | $1.02 |
| 2025-04-14 | $8,664,391.79 | $3,050,756.56 | $0.96 |
| 2025-04-15 | $8,569,801.20 | $2,853,800.16 | $0.95 |
| 2025-04-16 | $8,715,358.70 | $10,417,189.35 | $0.96 |
| 2025-04-17 | $8,592,861.54 | $4,638,715.54 | $0.95 |
| 2025-04-18 | $8,629,161.20 | $2,085,344.18 | $0.95 |
| 2025-04-19 | $8,681,052.54 | $2,433,876.80 | $0.96 |
| 2025-04-20 | $8,782,002.19 | $2,535,382.78 | $0.97 |
| 2025-04-21 | $8,802,183.60 | $3,236,481.75 | $0.97 |
| 2025-04-22 | $8,743,299.72 | $2,786,993.24 | $0.97 |
| 2025-04-23 | $9,072,116.69 | $7,768,329.44 | $0.98 |
| 2025-04-24 | $9,148,528.61 | $4,191,392.89 | $0.99 |
| 2025-04-25 | $9,811,945.61 | $49,157,250.90 | $1.06 |
| 2025-04-26 | $9,926,421.55 | $12,623,714.53 | $1.07 |
| 2025-04-27 | $10,084,439.35 | $10,552,523.68 | $1.09 |
| 2025-04-28 | $9,974,462.36 | $19,246,013.07 | $1.08 |
| 2025-04-29 | $10,161,368.19 | $7,631,832.35 | $1.10 |
| 2025-04-30 | $10,124,495.74 | $4,995,546.38 | $1.10 |
| 2025-05-01 | $10,127,321.16 | $3,642,446.19 | $1.09 |
| 2025-05-02 | $10,045,445.08 | $3,036,455.64 | $1.09 |
| 2025-05-03 | $10,459,787.68 | $5,483,644.10 | $1.11 |
| 2025-05-04 | $10,934,087.39 | $23,350,296.61 | $1.16 |
| 2025-05-05 | $10,527,361.15 | $14,989,599.34 | $1.11 |
| 2025-05-06 | $10,390,990.86 | $4,253,044.09 | $1.10 |
| 2025-05-07 | $10,899,476.55 | $23,020,778.48 | $1.15 |
| 2025-05-08 | $10,715,733.44 | $4,043,632.96 | $1.13 |
| 2025-05-09 | $11,174,660.51 | $5,461,672.83 | $1.18 |
| 2025-05-10 | $11,276,282.60 | $5,417,903.37 | $1.19 |
| 2025-05-11 | $11,368,568.93 | $4,393,559.28 | $1.20 |
| 2025-05-12 | $11,214,148.86 | $7,526,260.38 | $1.19 |
| 2025-05-13 | $11,305,467.36 | $6,130,373.23 | $1.20 |
| 2025-05-14 | $11,294,669.62 | $3,153,281.20 | $1.20 |
| 2025-05-15 | $11,378,389.12 | $8,857,991.17 | $1.20 |
| 2025-05-16 | $11,076,240.41 | $9,898,939.35 | $1.17 |
| 2025-05-17 | $11,610,568.49 | $20,283,710.57 | $1.23 |
| 2025-05-18 | $11,487,009.04 | $5,901,689.07 | $1.22 |
| 2025-05-19 | $11,431,401.18 | $4,832,072.36 | $1.21 |
| 2025-05-20 | $11,455,204.24 | $6,736,225.18 | $1.21 |
| 2025-05-21 | $11,502,207.98 | $3,362,769.56 | $1.22 |
| 2025-05-22 | $11,514,486.50 | $5,487,553.88 | $1.22 |
| 2025-05-23 | $11,594,632.54 | $3,525,654.61 | $1.23 |
| 2025-05-24 | $11,352,141.84 | $6,776,049.43 | $1.20 |
| 2025-05-25 | $11,332,084.24 | $6,167,221.62 | $1.20 |
| 2025-05-26 | $11,351,826.65 | $7,380,199.02 | $1.20 |
| 2025-05-27 | $11,209,159.17 | $3,236,039.66 | $1.19 |
| 2025-05-28 | $11,144,158.18 | $2,999,891.84 | $1.18 |
| 2025-05-29 | $11,331,126.61 | $4,020,800.96 | $1.20 |
| 2025-05-30 | $11,263,656.94 | $4,329,299.40 | $1.19 |
| 2025-05-31 | $10,101,315.83 | $5,857,489.89 | $1.07 |
| 2025-06-01 | $10,002,201.31 | $3,858,988.08 | $1.06 |
| 2025-06-02 | $9,971,976.59 | $2,204,118.41 | $1.05 |
| 2025-06-03 | $10,266,927.58 | $3,738,988.13 | $1.09 |
| 2025-06-04 | $10,230,550.44 | $2,918,615.80 | $1.08 |
| 2025-06-05 | $9,802,276.06 | $3,402,580.09 | $1.04 |
| 2025-06-06 | $9,683,417.88 | $11,773,490.19 | $1.02 |
| 2025-06-07 | $9,395,280.14 | $5,681,905.58 | $0.99 |
| 2025-06-08 | $9,777,231.15 | $4,003,430.56 | $1.03 |
| 2025-06-09 | $9,685,208.68 | $2,601,665.01 | $1.02 |
| 2025-06-10 | $9,878,508.15 | $2,903,324.99 | $1.04 |
| 2025-06-11 | $10,309,156.06 | $4,787,322.88 | $1.07 |
| 2025-06-12 | $10,124,672.09 | $4,069,983.67 | $1.05 |
| 2025-06-13 | $10,348,510.82 | $8,778,310.25 | $1.08 |
| 2025-06-14 | $10,204,017.65 | $11,855,851.17 | $1.06 |
| 2025-06-15 | $10,205,502.42 | $2,293,816.03 | $1.06 |
| 2025-06-16 | $10,194,721.11 | $3,698,726.96 | $1.06 |
| 2025-06-17 | $9,989,216.45 | $2,790,944.22 | $1.04 |
| 2025-06-18 | $9,456,556.30 | $2,448,242.16 | $0.98 |
| 2025-06-19 | $9,387,324.09 | $1,911,706.92 | $0.98 |
| 2025-06-20 | $9,496,447.82 | $2,096,011.62 | $0.99 |
| 2025-06-21 | $9,231,347.99 | $2,034,456.69 | $0.95 |
| 2025-06-21 | $8,671,275.11 | $1,527,498.53 | $0.89 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
