Kinesis Silver KAG #372
$38.66 1.51% (1d)
Market Overview
Kinesis Silver current market price is $38.66 with a 24 hour trading volume of $177.50K. The total available supply of Kinesis Silver is 3,820.06K KAG. It has secured Rank 372 in the cryptocurrency market with a marketcap of $147.69M. The KAG price is 1.25% down in the last one hour.
The high price of the Kinesis Silver is $39.95 and low price is $38.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Silver Rank
372
Kinesis Silver Price
$38.66
Market Cap
$147.69M 1.51%
Fully Diluted Valuation
$147.69M
Trading Volume(24h)
$177.50K
Circulating Supply
3,820.06K KAG
Total Supply
3,820.06K KAG
Max Supply
(Not Available)
High(24h)
$39.95
Low(24h)
$38.72
All-time High
$53.13 26.43%
09 Jul 2025
All-time Low
$4.36 795.95%
11 Feb 2024
Cryptocurrency Kinesis Silver Calculator
Want to convert more cryptocurrencies?
Kinesis Silver Price Chart
1h
1.25%
24h
1.51%
7d
0.54%
14d
3.84%
30d
6.82%
60d
15.67%
200d
29.08%
1y
33.93%
Kinesis Silver Historical Data
Historical data of Kinesis Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $110,979,753.73 | $195,164.69 | $31.56 |
| 2024-07-18 | $106,741,270.72 | $236,182.68 | $30.67 |
| 2024-07-19 | $106,167,384.84 | $95,244.07 | $30.18 |
| 2024-07-20 | $103,026,293.84 | $534,028.10 | $29.29 |
| 2024-07-21 | $103,819,501.98 | $23,978.49 | $29.52 |
| 2024-07-22 | $104,158,597.42 | $25,149.31 | $29.61 |
| 2024-07-23 | $107,746,291.56 | $115,283.31 | $29.24 |
| 2024-07-24 | $107,708,733.86 | $179,983.78 | $29.40 |
| 2024-07-25 | $107,584,651.23 | $381,716.19 | $29.20 |
| 2024-07-26 | $104,017,264.24 | $457,096.39 | $28.15 |
| 2024-07-27 | $103,315,158.43 | $132,708.44 | $27.95 |
| 2024-07-28 | $103,422,864.60 | $28,123.11 | $27.99 |
| 2024-07-29 | $104,887,281.97 | $42,156.50 | $28.37 |
| 2024-07-30 | $103,849,355.70 | $176,781.19 | $27.91 |
| 2024-07-31 | $105,453,390.93 | $219,665.39 | $28.36 |
| 2024-08-01 | $107,854,433.87 | $290,450.17 | $29.05 |
| 2024-08-02 | $105,845,221.24 | $436,708.51 | $28.79 |
| 2024-08-03 | $104,592,933.34 | $177,926.49 | $28.21 |
| 2024-08-04 | $104,884,102.89 | $44,631.39 | $28.27 |
| 2024-08-05 | $105,572,697.91 | $100,090.53 | $28.51 |
| 2024-08-06 | $101,489,067.97 | $1,063,625.35 | $27.41 |
| 2024-08-07 | $100,558,011.85 | $396,493.01 | $27.13 |
| 2024-08-08 | $99,687,111.19 | $134,295.07 | $26.83 |
| 2024-08-09 | $103,028,560.27 | $177,384.55 | $27.69 |
| 2024-08-10 | $102,944,683.00 | $78,311.72 | $27.67 |
| 2024-08-11 | $102,419,224.16 | $17,891.21 | $27.51 |
| 2024-08-12 | $102,965,692.84 | $183,746.62 | $27.72 |
| 2024-08-13 | $104,555,071.16 | $211,245.62 | $28.13 |
| 2024-08-14 | $104,485,727.12 | $70,524.88 | $28.11 |
| 2024-08-15 | $103,703,849.20 | $67,071.48 | $27.82 |
| 2024-08-16 | $105,509,746.79 | $93,153.46 | $28.31 |
| 2024-08-17 | $108,388,342.69 | $28,450.54 | $29.07 |
| 2024-08-18 | $109,703,129.64 | $16,804.78 | $29.43 |
| 2024-08-19 | $107,697,772.16 | $28,757.70 | $28.89 |
| 2024-08-20 | $111,053,601.84 | $135,368.81 | $29.67 |
| 2024-08-21 | $110,669,666.76 | $161,034.36 | $29.57 |
| 2024-08-22 | $112,683,636.02 | $59,083.35 | $29.90 |
| 2024-08-23 | $109,803,056.66 | $125,345.48 | $29.31 |
| 2024-08-24 | $112,667,107.57 | $359,059.65 | $30.15 |
| 2024-08-25 | $113,765,523.75 | $15,273.96 | $30.44 |
| 2024-08-26 | $112,719,451.64 | $22,220.85 | $30.17 |
| 2024-08-27 | $112,121,118.04 | $123,002.40 | $29.97 |
| 2024-08-28 | $112,471,786.65 | $107,911.35 | $30.10 |
| 2024-08-29 | $110,230,078.16 | $72,104.85 | $29.42 |
| 2024-08-30 | $109,943,506.41 | $163,060.46 | $29.38 |
| 2024-08-31 | $110,080,292.97 | $90,890.52 | $29.44 |
| 2024-09-01 | $110,608,578.29 | $78,764.87 | $29.58 |
| 2024-09-02 | $107,795,760.04 | $80,344.55 | $28.86 |
| 2024-09-03 | $107,840,356.84 | $55,361.93 | $28.82 |
| 2024-09-04 | $105,066,723.82 | $152,411.33 | $28.02 |
| 2024-09-05 | $106,523,373.04 | $34,962.89 | $28.46 |
| 2024-09-06 | $108,043,618.05 | $424,640.31 | $28.86 |
| 2024-09-07 | $105,255,422.79 | $240,918.21 | $28.00 |
| 2024-09-08 | $105,062,755.68 | $49,859.84 | $27.93 |
| 2024-09-09 | $105,139,837.99 | $200,990.93 | $27.94 |
| 2024-09-10 | $107,962,596.76 | $193,751.09 | $28.74 |
| 2024-09-11 | $107,814,173.84 | $104,534.50 | $28.73 |
| 2024-09-12 | $108,482,070.13 | $87,755.56 | $28.90 |
| 2024-09-13 | $112,724,823.00 | $130,713.23 | $29.97 |
| 2024-09-14 | $114,919,338.45 | $278,363.46 | $30.51 |
| 2024-09-15 | $115,086,383.82 | $61,752.91 | $30.65 |
| 2024-09-16 | $116,785,999.89 | $79,446.20 | $31.11 |
| 2024-09-17 | $115,991,284.16 | $189,344.71 | $30.88 |
| 2024-09-18 | $115,816,405.02 | $318,776.58 | $30.91 |
| 2024-09-19 | $113,093,450.14 | $334,243.80 | $30.24 |
| 2024-09-20 | $116,416,866.61 | $145,880.13 | $31.13 |
| 2024-09-21 | $117,313,954.12 | $542,711.98 | $31.35 |
| 2024-09-22 | $117,735,052.14 | $33,892.05 | $31.38 |
| 2024-09-23 | $116,881,502.86 | $50,572.36 | $31.28 |
| 2024-09-24 | $115,187,094.76 | $199,618.53 | $30.78 |
| 2024-09-25 | $120,534,669.01 | $527,599.02 | $32.19 |
| 2024-09-26 | $118,877,712.09 | $332,448.18 | $31.74 |
| 2024-09-27 | $120,686,788.01 | $239,210.47 | $32.23 |
| 2024-09-28 | $120,298,069.66 | $128,263.66 | $32.06 |
| 2024-09-29 | $118,844,740.38 | $44,315.27 | $31.70 |
| 2024-09-30 | $120,925,527.97 | $106,957.83 | $32.21 |
| 2024-10-01 | $118,227,438.67 | $403,907.93 | $31.46 |
| 2024-10-02 | $118,461,543.84 | $247,902.20 | $31.51 |
| 2024-10-03 | $119,566,255.21 | $230,721.33 | $31.76 |
| 2024-10-04 | $120,892,464.37 | $103,652.12 | $32.14 |
| 2024-10-05 | $121,793,358.73 | $384,787.66 | $32.35 |
| 2024-10-06 | $122,281,990.28 | $236,824.88 | $32.48 |
| 2024-10-07 | $121,103,146.27 | $79,682.74 | $32.16 |
| 2024-10-08 | $119,771,178.17 | $74,243.75 | $31.82 |
| 2024-10-09 | $116,787,866.60 | $584,335.05 | $30.91 |
| 2024-10-10 | $116,106,973.09 | $156,301.63 | $30.79 |
| 2024-10-11 | $118,758,708.23 | $124,814.90 | $31.48 |
| 2024-10-12 | $119,117,135.45 | $235,416.99 | $31.59 |
| 2024-10-13 | $121,580,717.52 | $47,676.69 | $32.23 |
| 2024-10-14 | $118,607,676.95 | $77,879.92 | $31.61 |
| 2024-10-15 | $118,193,674.96 | $45,056.28 | $31.29 |
| 2024-10-16 | $120,443,609.13 | $110,170.71 | $31.85 |
| 2024-10-17 | $120,493,225.40 | $304,088.92 | $31.85 |
| 2024-10-18 | $120,142,355.03 | $155,350.76 | $31.76 |
| 2024-10-19 | $128,862,751.30 | $397,803.03 | $34.02 |
| 2024-10-20 | $131,275,241.21 | $94,929.85 | $34.66 |
| 2024-10-21 | $129,178,857.71 | $107,449.76 | $34.12 |
| 2024-10-22 | $128,345,614.91 | $514,756.35 | $33.85 |
| 2024-10-23 | $133,065,911.86 | $386,727.30 | $35.08 |
| 2024-10-24 | $129,759,909.59 | $332,379.49 | $34.17 |
| 2024-10-25 | $129,022,434.14 | $91,855.68 | $33.97 |
| 2024-10-26 | $129,486,666.20 | $171,429.11 | $34.15 |
| 2024-10-27 | $129,089,312.25 | $10,020.67 | $33.99 |
| 2024-10-28 | $128,990,640.27 | $58,511.25 | $33.95 |
| 2024-10-29 | $127,682,503.77 | $53,553.81 | $33.61 |
| 2024-10-30 | $132,024,817.03 | $252,175.60 | $34.77 |
| 2024-10-31 | $129,151,946.60 | $172,108.83 | $33.92 |
| 2024-11-01 | $124,957,824.81 | $626,488.14 | $32.69 |
| 2024-11-02 | $124,212,016.76 | $1,040,757.09 | $32.78 |
| 2024-11-03 | $123,080,051.33 | $66,604.29 | $32.47 |
| 2024-11-04 | $122,510,822.94 | $130,530.63 | $32.30 |
| 2024-11-05 | $123,870,872.35 | $94,461.00 | $32.67 |
| 2024-11-06 | $124,507,610.54 | $210,844.64 | $32.82 |
| 2024-11-07 | $118,131,678.22 | $850,583.91 | $31.22 |
| 2024-11-08 | $122,250,530.28 | $520,428.20 | $32.21 |
| 2024-11-09 | $119,590,916.03 | $179,061.28 | $31.51 |
| 2024-11-10 | $121,498,269.57 | $26,834.28 | $32.01 |
| 2024-11-11 | $119,012,100.52 | $49,885.62 | $31.36 |
| 2024-11-12 | $117,506,833.66 | $285,121.68 | $30.86 |
| 2024-11-13 | $116,399,011.32 | $450,963.81 | $30.67 |
| 2024-11-14 | $116,785,353.17 | $303,673.61 | $30.72 |
| 2024-11-15 | $116,349,631.20 | $653,394.04 | $30.63 |
| 2024-11-16 | $114,541,427.37 | $430,409.66 | $30.15 |
| 2024-11-17 | $116,260,025.13 | $90,969.38 | $30.63 |
| 2024-11-18 | $116,017,127.56 | $58,775.88 | $30.60 |
| 2024-11-19 | $118,656,104.53 | $305,871.86 | $31.37 |
| 2024-11-20 | $119,174,519.53 | $499,277.81 | $31.48 |
| 2024-11-21 | $117,236,886.96 | $431,091.15 | $30.97 |
| 2024-11-22 | $117,887,612.20 | $349,816.04 | $31.16 |
| 2024-11-23 | $119,231,295.81 | $398,532.01 | $31.46 |
| 2024-11-24 | $120,131,113.01 | $205,319.01 | $31.72 |
| 2024-11-25 | $119,284,655.30 | $267,615.57 | $31.43 |
| 2024-11-26 | $114,968,910.78 | $423,207.89 | $30.33 |
| 2024-11-27 | $116,056,135.94 | $283,475.37 | $30.58 |
| 2024-11-28 | $114,381,859.72 | $311,314.39 | $30.17 |
| 2024-11-29 | $115,802,214.45 | $137,047.57 | $30.52 |
| 2024-11-30 | $116,522,332.10 | $212,367.54 | $30.67 |
| 2024-12-01 | $115,715,076.01 | $59,939.25 | $30.44 |
| 2024-12-02 | $114,976,922.26 | $182,967.91 | $30.22 |
| 2024-12-03 | $115,657,486.01 | $262,027.28 | $30.58 |
| 2024-12-04 | $118,012,998.86 | $713,962.05 | $31.23 |
| 2024-12-05 | $119,156,028.91 | $521,787.91 | $31.57 |
| 2024-12-06 | $118,872,300.40 | $368,604.70 | $31.59 |
| 2024-12-07 | $117,256,026.33 | $100,745.96 | $30.58 |
| 2024-12-08 | $114,867,512.79 | $93,374.25 | $30.45 |
| 2024-12-09 | $119,318,212.18 | $83,931.88 | $31.72 |
| 2024-12-10 | $120,651,392.06 | $570,841.53 | $32.07 |
| 2024-12-11 | $120,832,069.88 | $1,223,340.66 | $32.07 |
| 2024-12-12 | $121,342,584.01 | $349,506.91 | $32.02 |
| 2024-12-13 | $118,706,587.54 | $204,310.71 | $31.19 |
| 2024-12-14 | $119,619,649.85 | $248,530.48 | $31.39 |
| 2024-12-15 | $119,312,830.82 | $40,785.20 | $31.29 |
| 2024-12-16 | $117,963,881.13 | $41,295.95 | $30.94 |
| 2024-12-17 | $116,924,913.90 | $668,943.58 | $30.66 |
| 2024-12-18 | $116,802,753.05 | $209,143.65 | $30.70 |
| 2024-12-19 | $111,037,361.43 | $336,778.02 | $29.22 |
| 2024-12-20 | $110,379,266.22 | $572,441.34 | $29.06 |
| 2024-12-21 | $111,007,636.66 | $165,367.75 | $29.28 |
| 2024-12-22 | $112,191,331.37 | $22,514.72 | $29.61 |
| 2024-12-23 | $112,427,253.36 | $45,293.89 | $29.66 |
| 2024-12-24 | $112,611,127.29 | $58,761.31 | $29.69 |
| 2024-12-25 | $117,690,051.11 | $41,785.49 | $31.09 |
| 2024-12-26 | $114,651,739.57 | $30,021.45 | $30.24 |
| 2024-12-27 | $113,097,001.11 | $11,915.42 | $29.88 |
| 2024-12-28 | $113,013,751.94 | $92,744.49 | $29.80 |
| 2024-12-29 | $112,205,564.51 | $73,480.94 | $29.58 |
| 2024-12-30 | $112,101,320.74 | $19,272.43 | $29.55 |
| 2024-12-31 | $110,847,577.55 | $195,899.05 | $29.23 |
| 2025-01-01 | $114,055,423.38 | $350,531.58 | $30.05 |
| 2025-01-02 | $110,939,482.88 | $58,287.42 | $29.27 |
| 2025-01-03 | $112,257,628.27 | $204,508.17 | $29.59 |
| 2025-01-04 | $111,893,313.30 | $68,903.11 | $29.48 |
| 2025-01-05 | $113,301,019.23 | $34,891.04 | $29.90 |
| 2025-01-06 | $112,936,772.45 | $13,041.54 | $29.75 |
| 2025-01-07 | $114,058,477.10 | $202,119.63 | $30.06 |
| 2025-01-08 | $113,475,330.26 | $1,029,988.74 | $30.02 |
| 2025-01-09 | $114,448,347.76 | $279,889.96 | $30.35 |
| 2025-01-10 | $113,495,180.79 | $106,169.23 | $30.37 |
| 2025-01-11 | $115,431,679.83 | $345,538.82 | $30.57 |
| 2025-01-12 | $116,234,077.66 | $41,980.12 | $30.77 |
| 2025-01-13 | $116,279,780.58 | $129,991.92 | $30.79 |
| 2025-01-14 | $112,918,745.88 | $214,548.70 | $29.92 |
| 2025-01-15 | $113,051,698.30 | $125,286.52 | $29.91 |
| 2025-01-16 | $117,315,385.72 | $310,480.53 | $31.03 |
| 2025-01-17 | $117,803,359.19 | $295,900.00 | $31.15 |
| 2025-01-18 | $119,225,814.89 | $248,326.78 | $31.53 |
| 2025-01-19 | $113,240,258.66 | $15,487.57 | $29.96 |
| 2025-01-20 | $115,089,332.54 | $87,149.97 | $30.42 |
| 2025-01-21 | $115,092,135.82 | $279,628.70 | $30.41 |
| 2025-01-22 | $118,130,502.42 | $161,649.69 | $30.96 |
| 2025-01-23 | $118,764,562.93 | $125,961.54 | $30.80 |
| 2025-01-24 | $117,570,072.78 | $149,963.21 | $30.68 |
| 2025-01-25 | $117,779,289.33 | $139,882.54 | $30.85 |
| 2025-01-26 | $115,970,118.56 | $15,094.44 | $30.25 |
| 2025-01-27 | $117,233,911.84 | $127,618.88 | $30.59 |
| 2025-01-28 | $116,717,694.02 | $273,699.28 | $30.45 |
| 2025-01-29 | $117,285,442.82 | $102,347.61 | $30.71 |
| 2025-01-30 | $118,411,208.11 | $124,126.12 | $30.85 |
| 2025-01-31 | $121,861,490.10 | $472,609.95 | $31.86 |
| 2025-02-01 | $121,193,060.21 | $216,873.74 | $31.68 |
| 2025-02-02 | $119,924,877.29 | $186,340.79 | $31.28 |
| 2025-02-03 | $119,531,955.10 | $273,934.01 | $31.25 |
| 2025-02-04 | $120,769,251.66 | $451,539.42 | $31.62 |
| 2025-02-05 | $122,773,246.41 | $178,060.70 | $32.23 |
| 2025-02-06 | $123,311,570.90 | $307,058.97 | $32.40 |
| 2025-02-07 | $124,880,162.88 | $247,635.88 | $32.77 |
| 2025-02-08 | $122,768,985.38 | $102,031.38 | $32.23 |
| 2025-02-09 | $122,106,610.03 | $12,321.84 | $32.04 |
| 2025-02-10 | $123,504,217.43 | $20,134.78 | $32.43 |
| 2025-02-11 | $123,323,544.21 | $168,781.95 | $32.36 |
| 2025-02-12 | $120,003,671.74 | $598,735.47 | $31.41 |
| 2025-02-13 | $124,364,421.36 | $112,417.01 | $32.57 |
| 2025-02-14 | $122,975,125.47 | $151,320.21 | $32.79 |
| 2025-02-15 | $123,979,894.31 | $1,083,203.26 | $32.45 |
| 2025-02-16 | $125,919,562.54 | $632,357.87 | $32.96 |
| 2025-02-17 | $124,041,252.00 | $57,538.68 | $32.47 |
| 2025-02-18 | $125,003,705.57 | $273,915.82 | $32.64 |
| 2025-02-19 | $126,358,453.87 | $204,956.49 | $33.06 |
| 2025-02-20 | $124,947,699.30 | $1,018,116.23 | $32.71 |
| 2025-02-21 | $127,168,011.39 | $299,674.26 | $33.29 |
| 2025-02-22 | $123,820,177.02 | $214,351.28 | $32.41 |
| 2025-02-23 | $126,546,737.45 | $49,990.24 | $33.13 |
| 2025-02-24 | $125,057,019.33 | $66,609.18 | $32.75 |
| 2025-02-25 | $122,727,393.88 | $201,572.58 | $32.12 |
| 2025-02-26 | $127,656,976.82 | $403,070.29 | $33.42 |
| 2025-02-27 | $123,132,167.51 | $479,952.24 | $32.24 |
| 2025-02-28 | $119,303,041.64 | $208,964.27 | $31.53 |
| 2025-03-01 | $120,527,531.21 | $520,645.08 | $31.56 |
| 2025-03-02 | $118,373,926.32 | $38,514.53 | $30.99 |
| 2025-03-03 | $119,808,227.07 | $327,989.65 | $31.35 |
| 2025-03-04 | $118,312,243.47 | $528,428.65 | $30.92 |
| 2025-03-05 | $122,633,902.43 | $2,103,571.38 | $32.11 |
| 2025-03-06 | $125,619,192.30 | $1,345,084.58 | $32.63 |
| 2025-03-07 | $124,627,971.99 | $968,919.93 | $32.65 |
| 2025-03-08 | $122,896,872.53 | $256,058.61 | $32.18 |
| 2025-03-09 | $125,211,509.62 | $11,634.02 | $32.77 |
| 2025-03-10 | $125,550,390.63 | $340,545.13 | $32.86 |
| 2025-03-11 | $122,893,962.56 | $305,783.48 | $32.18 |
| 2025-03-12 | $126,843,053.15 | $652,433.11 | $33.26 |
| 2025-03-13 | $127,448,712.77 | $524,296.70 | $33.39 |
| 2025-03-14 | $129,921,415.29 | $629,628.37 | $33.99 |
| 2025-03-15 | $129,141,404.78 | $2,547,854.20 | $33.80 |
| 2025-03-16 | $131,793,067.31 | $66,154.32 | $34.49 |
| 2025-03-17 | $128,465,358.03 | $87,850.97 | $33.64 |
| 2025-03-18 | $130,297,859.78 | $545,050.47 | $34.11 |
| 2025-03-19 | $131,300,358.37 | $82,649.55 | $34.38 |
| 2025-03-20 | $130,421,365.89 | $550,867.01 | $34.14 |
| 2025-03-21 | $129,850,831.10 | $226,290.72 | $33.86 |
| 2025-03-22 | $126,301,665.99 | $303,381.49 | $33.07 |
| 2025-03-23 | $129,353,988.49 | $58,949.38 | $33.83 |
| 2025-03-24 | $127,413,057.71 | $62,651.01 | $33.34 |
| 2025-03-25 | $126,029,938.76 | $80,463.05 | $33.05 |
| 2025-03-26 | $129,671,856.06 | $134,683.48 | $33.95 |
| 2025-03-27 | $128,696,803.92 | $164,685.85 | $33.69 |
| 2025-03-28 | $131,754,354.07 | $245,799.07 | $34.49 |
| 2025-03-29 | $130,266,801.94 | $218,032.99 | $34.10 |
| 2025-03-30 | $128,432,830.93 | $39,240.49 | $33.62 |
| 2025-03-31 | $132,053,897.78 | $618,216.02 | $34.57 |
| 2025-04-01 | $130,361,849.89 | $338,535.50 | $34.12 |
| 2025-04-02 | $129,405,084.42 | $451,688.47 | $33.88 |
| 2025-04-03 | $129,269,610.78 | $266,230.68 | $33.83 |
| 2025-04-04 | $121,931,710.66 | $514,182.23 | $31.92 |
| 2025-04-05 | $116,143,285.08 | $1,170,005.13 | $30.40 |
| 2025-04-06 | $115,434,820.24 | $280,165.30 | $30.22 |
| 2025-04-07 | $109,091,886.89 | $552,963.49 | $28.57 |
| 2025-04-08 | $116,126,436.12 | $814,676.84 | $30.32 |
| 2025-04-09 | $114,473,037.02 | $312,370.86 | $29.97 |
| 2025-04-10 | $120,390,070.86 | $567,962.70 | $31.73 |
| 2025-04-11 | $119,429,652.56 | $164,903.48 | $31.27 |
| 2025-04-12 | $123,635,902.56 | $1,446,829.41 | $32.36 |
| 2025-04-13 | $124,001,973.96 | $82,894.84 | $32.46 |
| 2025-04-14 | $122,423,409.26 | $921,890.06 | $32.05 |
| 2025-04-15 | $123,973,093.96 | $1,261,549.43 | $32.46 |
| 2025-04-16 | $123,672,126.48 | $282,546.60 | $32.45 |
| 2025-04-17 | $126,152,761.84 | $519,766.99 | $33.02 |
| 2025-04-18 | $124,373,214.10 | $196,223.77 | $32.56 |
| 2025-04-19 | $123,384,669.24 | $14,849.08 | $32.36 |
| 2025-04-20 | $122,902,658.56 | $44,832.78 | $32.17 |
| 2025-04-21 | $124,489,316.00 | $78,236.72 | $32.59 |
| 2025-04-22 | $125,752,066.00 | $447,114.82 | $32.92 |
| 2025-04-23 | $125,107,631.07 | $303,735.37 | $32.72 |
| 2025-04-24 | $128,805,391.48 | $532,643.58 | $33.71 |
| 2025-04-25 | $129,343,879.09 | $244,260.74 | $33.86 |
| 2025-04-26 | $128,482,275.64 | $661,278.95 | $33.63 |
| 2025-04-27 | $125,560,194.44 | $120,544.27 | $32.87 |
| 2025-04-28 | $127,040,137.71 | $29,093.02 | $33.24 |
| 2025-04-29 | $127,371,345.55 | $202,075.81 | $33.37 |
| 2025-04-30 | $127,052,950.61 | $55,649.92 | $33.26 |
| 2025-05-01 | $125,027,485.59 | $119,933.06 | $32.73 |
| 2025-05-02 | $123,620,554.04 | $455,344.91 | $32.37 |
| 2025-05-03 | $123,123,476.29 | $166,010.26 | $32.23 |
| 2025-05-04 | $123,480,361.93 | $14,948.76 | $32.32 |
| 2025-05-05 | $122,655,741.59 | $17,491.65 | $32.11 |
| 2025-05-06 | $125,143,243.09 | $271,965.06 | $32.76 |
| 2025-05-07 | $127,615,487.21 | $759,469.61 | $33.41 |
| 2025-05-08 | $125,276,774.74 | $185,504.20 | $32.79 |
| 2025-05-09 | $126,713,689.19 | $450,675.13 | $33.17 |
| 2025-05-10 | $124,071,359.77 | $198,569.09 | $32.48 |
| 2025-05-11 | $129,717,744.39 | $120,306.75 | $33.96 |
| 2025-05-12 | $124,981,645.61 | $65,468.62 | $32.71 |
| 2025-05-13 | $125,172,421.53 | $425,580.79 | $32.77 |
| 2025-05-14 | $126,697,309.97 | $89,421.74 | $33.16 |
| 2025-05-15 | $124,607,156.01 | $150,997.72 | $32.62 |
| 2025-05-16 | $125,674,799.61 | $145,427.26 | $32.90 |
| 2025-05-17 | $126,335,179.36 | $284,528.85 | $33.07 |
| 2025-05-18 | $123,930,618.03 | $37,584.88 | $32.44 |
| 2025-05-19 | $125,253,195.78 | $217,450.92 | $32.79 |
| 2025-05-20 | $125,593,307.95 | $243,611.46 | $32.90 |
| 2025-05-21 | $127,579,323.54 | $231,134.86 | $33.40 |
| 2025-05-22 | $127,909,380.00 | $497,558.57 | $33.48 |
| 2025-05-23 | $126,342,030.41 | $337,681.64 | $33.07 |
| 2025-05-24 | $128,932,716.64 | $392,811.20 | $33.75 |
| 2025-05-25 | $126,035,853.80 | $142,406.53 | $32.99 |
| 2025-05-26 | $128,320,235.08 | $67,629.84 | $33.59 |
| 2025-05-27 | $128,889,622.18 | $734,452.05 | $33.74 |
| 2025-05-28 | $127,204,927.48 | $27,769.98 | $33.30 |
| 2025-05-29 | $127,124,801.21 | $151,610.23 | $33.28 |
| 2025-05-30 | $128,316,757.35 | $212,887.70 | $33.59 |
| 2025-05-31 | $125,474,956.55 | $1,134,405.69 | $32.85 |
| 2025-06-01 | $124,802,809.47 | $53,198.13 | $32.67 |
| 2025-06-02 | $127,860,639.80 | $34,545.73 | $33.47 |
| 2025-06-03 | $132,996,201.25 | $834,549.22 | $34.81 |
| 2025-06-04 | $131,825,323.33 | $408,890.68 | $34.51 |
| 2025-06-05 | $131,812,448.18 | $162,319.38 | $34.51 |
| 2025-06-06 | $135,542,732.12 | $1,432,002.29 | $35.47 |
| 2025-06-07 | $138,336,107.92 | $643,427.05 | $36.21 |
| 2025-06-08 | $140,741,615.92 | $410,637.38 | $36.84 |
| 2025-06-09 | $138,757,447.97 | $256,116.01 | $36.33 |
| 2025-06-10 | $141,771,907.17 | $660,662.10 | $37.11 |
| 2025-06-11 | $140,105,671.51 | $406,279.40 | $36.68 |
| 2025-06-12 | $138,198,658.28 | $227,427.64 | $36.18 |
| 2025-06-13 | $140,116,392.66 | $369,061.31 | $36.69 |
| 2025-06-14 | $140,698,599.59 | $1,019,443.78 | $36.83 |
| 2025-06-15 | $137,734,157.62 | $73,391.20 | $36.06 |
| 2025-06-16 | $139,055,476.73 | $131,218.36 | $36.40 |
| 2025-06-17 | $139,887,953.07 | $240,034.19 | $36.53 |
| 2025-06-18 | $141,155,973.36 | $364,361.27 | $36.95 |
| 2025-06-19 | $141,514,769.24 | $469,546.86 | $37.05 |
| 2025-06-20 | $140,339,028.16 | $3,096,505.73 | $36.74 |
| 2025-06-21 | $138,919,465.03 | $415,283.98 | $36.37 |
| 2025-06-22 | $135,739,163.32 | $126,506.56 | $35.53 |
| 2025-06-23 | $138,740,694.99 | $44,720.24 | $36.32 |
| 2025-06-24 | $138,298,719.42 | $337,412.05 | $36.20 |
| 2025-06-25 | $138,088,578.12 | $129,017.56 | $36.15 |
| 2025-06-26 | $138,933,547.02 | $360,111.06 | $36.37 |
| 2025-06-27 | $139,954,505.60 | $850,014.77 | $36.87 |
| 2025-06-28 | $138,996,929.00 | $170,956.37 | $36.39 |
| 2025-06-29 | $135,587,473.59 | $600,280.58 | $35.49 |
| 2025-06-30 | $138,096,171.33 | $56,572.80 | $36.21 |
| 2025-07-01 | $139,071,201.22 | $131,692.38 | $36.40 |
| 2025-07-02 | $139,023,742.86 | $671,680.74 | $36.39 |
| 2025-07-03 | $139,455,139.86 | $271,249.05 | $36.63 |
| 2025-07-04 | $141,326,993.31 | $604,242.25 | $37.00 |
| 2025-07-05 | $139,567,480.25 | $192,698.61 | $36.53 |
| 2025-07-06 | $140,812,903.17 | $44,836.86 | $36.75 |
| 2025-07-07 | $142,401,645.89 | $228,908.23 | $37.28 |
| 2025-07-08 | $141,455,519.39 | $249,736.06 | $37.03 |
| 2025-07-09 | $140,406,347.98 | $316,784.05 | $36.75 |
| 2025-07-10 | $139,859,826.26 | $558,367.59 | $36.61 |
| 2025-07-11 | $141,898,192.06 | $258,365.05 | $37.15 |
| 2025-07-12 | $146,062,751.56 | $1,430,011.36 | $38.24 |
| 2025-07-13 | $149,305,511.70 | $150,559.51 | $39.09 |
| 2025-07-14 | $147,762,050.42 | $285,973.81 | $38.69 |
| 2025-07-15 | $146,086,525.86 | $2,247,694.55 | $38.24 |
| 2025-07-16 | $145,178,641.50 | $526,798.11 | $37.96 |
| 2025-07-16 | $145,923,101.15 | $632,946.16 | $38.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
