Kudai KUDAI #5094
$0.0000035900 2.96% (1d)
Market Overview
Kudai current market price is $0.0000035900 with a 24 hour trading volume of $622. The total available supply of Kudai is 100.00B KUDAI with a maximum supply of 100.00B KUDAI. It has secured Rank 5094 in the cryptocurrency market with a marketcap of $358.97K. The KUDAI price is 0.58% down in the last one hour.
The high price of the Kudai is $0.0000036700 and low price is $0.0000034600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kudai Rank
5094
Kudai Price
$0.0000035900
Market Cap
$358.97K 2.93%
Fully Diluted Valuation
$358.97K
Trading Volume(24h)
$622
Circulating Supply
100.00B KUDAI
Total Supply
100.00B KUDAI
Max Supply
100.00B KUDAI
High(24h)
$0.0000036700
Low(24h)
$0.0000034600
All-time High
$0.00021726 98.35%
10 Jan 2025
All-time Low
$0.0000025500 40.92%
24 Dec 2025
Cryptocurrency Kudai Calculator
Want to convert more cryptocurrencies?
Kudai Price Chart
1h
0.58%
24h
2.96%
7d
6.03%
14d
28.49%
30d
30.42%
60d
13.58%
200d
69.96%
1y
94.1%
Kudai Historical Data
Historical data of Kudai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $8,250,871.26 | $0.00 |
| 2025-01-10 | $0.00 | $8,250,871.26 | $0.00 |
| 2025-01-11 | $0.00 | $6,488,038.02 | $0.00 |
| 2025-01-12 | $0.00 | $4,223,930.50 | $0.00 |
| 2025-01-13 | $0.00 | $3,668,078.04 | $0.00 |
| 2025-01-14 | $12,589,984.11 | $4,268,676.90 | $0.00 |
| 2025-01-15 | $11,311,177.04 | $3,673,855.57 | $0.00 |
| 2025-01-16 | $12,920,163.95 | $3,410,044.94 | $0.00 |
| 2025-01-17 | $15,224,535.29 | $3,409,455.03 | $0.00 |
| 2025-01-18 | $14,502,914.58 | $2,266,093.17 | $0.00 |
| 2025-01-19 | $10,978,531.30 | $2,401,613.78 | $0.00 |
| 2025-01-20 | $8,573,693.09 | $2,184,325.04 | $0.00 |
| 2025-01-21 | $8,711,000.63 | $1,233,161.28 | $0.00 |
| 2025-01-22 | $9,900,213.30 | $1,544,784.87 | $0.00 |
| 2025-01-23 | $9,958,555.84 | $906,839.58 | $0.00 |
| 2025-01-24 | $8,461,848.49 | $1,257,975.72 | $0.00 |
| 2025-01-25 | $8,304,034.20 | $664,251.35 | $0.00 |
| 2025-01-26 | $7,178,171.05 | $1,007,739.25 | $0.00 |
| 2025-01-27 | $6,683,436.23 | $435,348.81 | $0.00 |
| 2025-01-28 | $6,098,186.25 | $476,147.50 | $0.00 |
| 2025-01-29 | $5,192,497.17 | $593,142.98 | $0.00 |
| 2025-01-30 | $5,194,006.00 | $215,595.82 | $0.00 |
| 2025-01-31 | $6,087,963.58 | $576,893.84 | $0.00 |
| 2025-02-01 | $5,807,195.67 | $251,117.92 | $0.00 |
| 2025-02-02 | $4,997,148.76 | $301,411.80 | $0.00 |
| 2025-02-03 | $4,101,161.55 | $315,351.12 | $0.00 |
| 2025-02-04 | $4,526,604.39 | $355,746.90 | $0.00 |
| 2025-02-05 | $4,159,904.32 | $192,213.06 | $0.00 |
| 2025-02-06 | $4,039,591.30 | $103,930.69 | $0.00 |
| 2025-02-07 | $3,626,229.51 | $185,651.68 | $0.00 |
| 2025-02-08 | $3,476,078.67 | $189,723.77 | $0.00 |
| 2025-02-09 | $3,384,184.22 | $68,660.37 | $0.00 |
| 2025-02-10 | $3,417,545.93 | $94,457.32 | $0.00 |
| 2025-02-11 | $3,679,793.57 | $126,093.65 | $0.00 |
| 2025-02-12 | $3,296,040.42 | $153,197.01 | $0.00 |
| 2025-02-13 | $3,453,608.97 | $41,325.74 | $0.00 |
| 2025-02-14 | $3,217,629.80 | $70,261.36 | $0.00 |
| 2025-02-15 | $3,482,778.49 | $64,392.48 | $0.00 |
| 2025-02-16 | $3,415,591.29 | $44,479.56 | $0.00 |
| 2025-02-17 | $3,371,558.76 | $54,252.23 | $0.00 |
| 2025-02-18 | $3,399,954.70 | $53,440.71 | $0.00 |
| 2025-02-19 | $3,204,215.40 | $82,381.34 | $0.00 |
| 2025-02-20 | $3,158,223.45 | $93,277.59 | $0.00 |
| 2025-02-21 | $3,124,996.57 | $80,150.93 | $0.00 |
| 2025-02-22 | $3,171,906.29 | $140,899.02 | $0.00 |
| 2025-02-23 | $3,244,645.34 | $65,723.07 | $0.00 |
| 2025-02-24 | $3,426,117.31 | $53,133.49 | $0.00 |
| 2025-02-25 | $3,096,681.63 | $60,268.91 | $0.00 |
| 2025-02-26 | $2,825,457.23 | $160,795.17 | $0.00 |
| 2025-02-27 | $2,512,413.99 | $38,410.72 | $0.00 |
| 2025-02-28 | $2,448,114.18 | $31,147.43 | $0.00 |
| 2025-03-01 | $2,495,277.02 | $52,419.69 | $0.00 |
| 2025-03-02 | $2,528,303.20 | $60,428.12 | $0.00 |
| 2025-03-03 | $2,863,437.97 | $65,306.24 | $0.00 |
| 2025-03-04 | $2,498,506.32 | $29,165.48 | $0.00 |
| 2025-03-05 | $2,424,637.62 | $37,033.86 | $0.00 |
| 2025-03-06 | $2,536,150.60 | $23,993.50 | $0.00 |
| 2025-03-07 | $2,511,386.36 | $29,412.94 | $0.00 |
| 2025-03-08 | $2,378,405.15 | $32,530.16 | $0.00 |
| 2025-03-09 | $2,413,574.11 | $12,340.09 | $0.00 |
| 2025-03-10 | $2,138,078.60 | $21,326.14 | $0.00 |
| 2025-03-11 | $1,986,948.36 | $24,154.78 | $0.00 |
| 2025-03-12 | $1,862,079.69 | $57,195.96 | $0.00 |
| 2025-03-13 | $1,867,089.25 | $12,727.89 | $0.00 |
| 2025-03-14 | $1,752,298.31 | $17,686.81 | $0.00 |
| 2025-03-15 | $1,825,488.60 | $6,278.48 | $0.00 |
| 2025-03-16 | $1,849,536.81 | $3,966.84 | $0.00 |
| 2025-03-17 | $1,710,452.36 | $34,647.63 | $0.00 |
| 2025-03-18 | $1,700,767.52 | $6,403.05 | $0.00 |
| 2025-03-19 | $1,722,032.74 | $8,395.80 | $0.00 |
| 2025-03-20 | $1,833,674.59 | $74,649.87 | $0.00 |
| 2025-03-21 | $1,738,010.07 | $12,561.01 | $0.00 |
| 2025-03-22 | $1,754,709.08 | $3,177.87 | $0.00 |
| 2025-03-23 | $1,778,568.31 | $7,212.55 | $0.00 |
| 2025-03-24 | $1,759,655.58 | $6,355.66 | $0.00 |
| 2025-03-25 | $1,838,107.83 | $12,139.50 | $0.00 |
| 2025-03-26 | $1,899,375.52 | $9,117.88 | $0.00 |
| 2025-03-27 | $1,827,645.11 | $23,782.46 | $0.00 |
| 2025-03-28 | $1,791,530.83 | $24,316.41 | $0.00 |
| 2025-03-29 | $1,722,781.30 | $20,083.96 | $0.00 |
| 2025-03-30 | $1,718,735.78 | $22,336.06 | $0.00 |
| 2025-03-31 | $1,678,245.72 | $6,916.49 | $0.00 |
| 2025-04-01 | $1,659,706.85 | $9,670.13 | $0.00 |
| 2025-04-02 | $1,773,367.72 | $25,654.69 | $0.00 |
| 2025-04-03 | $1,628,985.78 | $26,689.90 | $0.00 |
| 2025-04-04 | $1,636,607.46 | $15,604.54 | $0.00 |
| 2025-04-05 | $1,669,494.91 | $11,254.79 | $0.00 |
| 2025-04-06 | $1,636,176.00 | $9,572.92 | $0.00 |
| 2025-04-07 | $1,377,751.41 | $10,735.06 | $0.00 |
| 2025-04-08 | $1,376,508.29 | $12,026.89 | $0.00 |
| 2025-04-09 | $1,258,430.33 | $8,647.09 | $0.00 |
| 2025-04-10 | $1,469,530.27 | $23,335.09 | $0.00 |
| 2025-04-11 | $1,338,564.39 | $2,830.62 | $0.00 |
| 2025-04-12 | $1,388,109.31 | $12,740.60 | $0.00 |
| 2025-04-13 | $1,460,736.74 | $11,725.86 | $0.00 |
| 2025-04-14 | $1,329,258.10 | $19,542.04 | $0.00 |
| 2025-04-15 | $1,385,838.24 | $24,250.62 | $0.00 |
| 2025-04-16 | $1,362,160.55 | $7,374.55 | $0.00 |
| 2025-04-17 | $1,315,100.22 | $3,022.13 | $0.00 |
| 2025-04-18 | $1,336,961.70 | $6,296.65 | $0.00 |
| 2025-04-19 | $1,387,718.53 | $16,248.69 | $0.00 |
| 2025-04-20 | $1,383,798.21 | $1,049.55 | $0.00 |
| 2025-04-21 | $1,367,643.49 | $5,247.21 | $0.00 |
| 2025-04-22 | $1,361,522.69 | $23,215.51 | $0.00 |
| 2025-04-23 | $1,574,566.13 | $27,588.35 | $0.00 |
| 2025-04-24 | $1,549,498.89 | $67,939.62 | $0.00 |
| 2025-04-25 | $1,489,453.04 | $18,140.90 | $0.00 |
| 2025-04-26 | $1,579,014.26 | $32,797.72 | $0.00 |
| 2025-04-27 | $1,647,616.55 | $72,397.84 | $0.00 |
| 2025-04-28 | $1,661,320.88 | $30,863.69 | $0.00 |
| 2025-04-29 | $1,912,687.01 | $155,395.88 | $0.00 |
| 2025-04-30 | $1,805,389.86 | $118,480.50 | $0.00 |
| 2025-05-01 | $1,892,441.88 | $140,327.06 | $0.00 |
| 2025-05-02 | $2,027,086.51 | $90,128.01 | $0.00 |
| 2025-05-03 | $1,949,363.30 | $32,860.46 | $0.00 |
| 2025-05-04 | $1,909,601.23 | $26,435.46 | $0.00 |
| 2025-05-05 | $1,819,707.14 | $16,856.43 | $0.00 |
| 2025-05-06 | $1,847,749.62 | $39,076.45 | $0.00 |
| 2025-05-07 | $1,823,268.40 | $16,207.03 | $0.00 |
| 2025-05-08 | $1,772,118.76 | $12,690.25 | $0.00 |
| 2025-05-09 | $2,174,484.75 | $47,009.11 | $0.00 |
| 2025-05-10 | $2,193,135.19 | $38,986.12 | $0.00 |
| 2025-05-11 | $2,485,869.96 | $72,618.96 | $0.00 |
| 2025-05-12 | $2,502,439.21 | $94,142.52 | $0.00 |
| 2025-05-13 | $2,950,199.59 | $485,069.04 | $0.00 |
| 2025-05-14 | $3,412,691.78 | $185,037.43 | $0.00 |
| 2025-05-15 | $3,195,227.19 | $73,633.17 | $0.00 |
| 2025-05-16 | $2,765,597.52 | $173,154.84 | $0.00 |
| 2025-05-17 | $2,647,116.49 | $34,721.05 | $0.00 |
| 2025-05-18 | $2,552,134.87 | $40,708.33 | $0.00 |
| 2025-05-19 | $2,464,989.81 | $22,907.03 | $0.00 |
| 2025-05-20 | $2,529,031.11 | $8,174.37 | $0.00 |
| 2025-05-21 | $2,451,432.82 | $26,863.74 | $0.00 |
| 2025-05-22 | $2,531,934.95 | $85,698.07 | $0.00 |
| 2025-05-23 | $2,576,018.24 | $49,419.09 | $0.00 |
| 2025-05-24 | $2,405,327.60 | $32,286.44 | $0.00 |
| 2025-05-25 | $2,388,537.32 | $6,641.25 | $0.00 |
| 2025-05-26 | $2,337,860.69 | $10,442.77 | $0.00 |
| 2025-05-27 | $2,270,213.10 | $38,537.24 | $0.00 |
| 2025-05-28 | $2,327,359.63 | $11,094.71 | $0.00 |
| 2025-05-29 | $2,321,039.04 | $8,344.22 | $0.00 |
| 2025-05-30 | $2,311,870.24 | $10,530.97 | $0.00 |
| 2025-05-31 | $2,171,632.30 | $22,661.02 | $0.00 |
| 2025-06-01 | $2,149,492.26 | $15,333.68 | $0.00 |
| 2025-06-02 | $2,128,570.07 | $28,195.20 | $0.00 |
| 2025-06-03 | $2,118,145.86 | $20,261.01 | $0.00 |
| 2025-06-04 | $2,059,503.32 | $22,524.08 | $0.00 |
| 2025-06-05 | $2,097,348.42 | $16,067.92 | $0.00 |
| 2025-06-06 | $1,857,419.31 | $38,254.00 | $0.00 |
| 2025-06-07 | $1,847,027.42 | $26,179.45 | $0.00 |
| 2025-06-08 | $1,960,041.00 | $27,084.44 | $0.00 |
| 2025-06-09 | $1,931,688.86 | $34,238.63 | $0.00 |
| 2025-06-10 | $2,081,713.80 | $36,109.93 | $0.00 |
| 2025-06-11 | $2,170,083.17 | $17,569.50 | $0.00 |
| 2025-06-12 | $2,128,634.84 | $54,301.07 | $0.00 |
| 2025-06-13 | $1,973,930.14 | $67,558.68 | $0.00 |
| 2025-06-14 | $1,933,375.48 | $45,006.16 | $0.00 |
| 2025-06-15 | $1,831,170.77 | $20,062.07 | $0.00 |
| 2025-06-16 | $1,851,532.94 | $16,031.00 | $0.00 |
| 2025-06-17 | $1,861,205.98 | $13,985.28 | $0.00 |
| 2025-06-18 | $1,799,663.22 | $16,567.40 | $0.00 |
| 2025-06-19 | $1,770,573.81 | $39,398.66 | $0.00 |
| 2025-06-20 | $1,674,969.63 | $5,846.36 | $0.00 |
| 2025-06-21 | $1,611,678.15 | $6,146.17 | $0.00 |
| 2025-06-22 | $1,415,160.41 | $6,560.46 | $0.00 |
| 2025-06-23 | $1,327,980.80 | $4,678.72 | $0.00 |
| 2025-06-24 | $1,627,559.02 | $15,675.16 | $0.00 |
| 2025-06-25 | $1,765,431.45 | $5,988.43 | $0.00 |
| 2025-06-26 | $1,411,823.00 | $5,865.84 | $0.00 |
| 2025-06-27 | $1,394,515.26 | $9,803.35 | $0.00 |
| 2025-06-28 | $1,384,303.02 | $2,942.72 | $0.00 |
| 2025-06-29 | $1,537,522.73 | $5,358.24 | $0.00 |
| 2025-06-30 | $1,436,340.33 | $3,543.79 | $0.00 |
| 2025-07-01 | $1,618,339.80 | $16,303.33 | $0.00 |
| 2025-07-02 | $1,589,593.03 | $4,339.30 | $0.00 |
| 2025-07-03 | $1,730,204.79 | $8,810.22 | $0.00 |
| 2025-07-04 | $1,811,234.98 | $15,270.58 | $0.00 |
| 2025-07-05 | $1,593,388.70 | $11,231.69 | $0.00 |
| 2025-07-06 | $1,586,483.02 | $2,516.19 | $0.00 |
| 2025-07-07 | $1,642,803.05 | $6,255.76 | $0.00 |
| 2025-07-08 | $1,587,963.66 | $6,898.93 | $0.00 |
| 2025-07-09 | $1,598,038.36 | $6,158.82 | $0.00 |
| 2025-07-10 | $1,357,411.21 | $14,569.14 | $0.00 |
| 2025-07-11 | $1,312,249.92 | $6,186.76 | $0.00 |
| 2025-07-12 | $1,166,225.81 | $4,031.35 | $0.00 |
| 2025-07-13 | $1,114,122.20 | $1,288.37 | $0.00 |
| 2025-07-14 | $1,209,911.61 | $903.12 | $0.00 |
| 2025-07-15 | $1,051,857.25 | $4,491.97 | $0.00 |
| 2025-07-16 | $1,022,578.33 | $1,887.73 | $0.00 |
| 2025-07-16 | $684,446.97 | $6,538.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
