Lisk Bridged wstETH (Lisk) WSTETH N/A
$2,524.17 2.02% (1d)
Market Overview
Lisk Bridged wstETH (Lisk) current market price is $2,524.17 with a 24 hour trading volume of $11. The total available supply of Lisk Bridged wstETH (Lisk) is 4,321 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.91M. The WSTETH price is 0% down in the last one hour.
The high price of the Lisk Bridged wstETH (Lisk) is $2,586.03 and low price is $2,470.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged wstETH (Lisk) Rank
(Not Available)
Lisk Bridged wstETH (Lisk) Price
$2,524.17
Market Cap
$10.91M 1.96%
Fully Diluted Valuation
$10.91M
Trading Volume(24h)
$11
Circulating Supply
4,321 WSTETH
Total Supply
4,321 WSTETH
Max Supply
(Not Available)
High(24h)
$2,586.03
Low(24h)
$2,470.00
All-time High
$7,728.06 67.34%
28 Sep 2025
All-time Low
$2,190.19 15.25%
06 Feb 2026
Cryptocurrency Lisk Bridged wstETH (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged wstETH (Lisk) Price Chart
1h
0%
24h
2.02%
7d
5.04%
14d
0.47%
30d
29.88%
60d
29.97%
200d
50.51%
1y
0%
Lisk Bridged wstETH (Lisk) Historical Data
Historical data of Lisk Bridged wstETH (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $251,694.91 | $3,640.25 |
| 2025-07-15 | $0.00 | $251,562.91 | $3,638.34 |
| 2025-07-16 | $20,365,282.98 | $28,984.87 | $3,780.56 |
| 2025-07-17 | $21,649,831.44 | $474,141.09 | $4,076.29 |
| 2025-07-18 | $22,581,866.47 | $682,006.54 | $4,189.45 |
| 2025-07-19 | $22,439,129.73 | $392,643.46 | $4,277.52 |
| 2025-07-20 | $22,790,366.80 | $126,847.85 | $4,335.44 |
| 2025-07-21 | $23,720,182.25 | $154,626.88 | $4,532.51 |
| 2025-07-22 | $23,939,665.04 | $127,615.98 | $4,539.24 |
| 2025-07-23 | $24,006,142.81 | $311,720.54 | $4,513.90 |
| 2025-07-24 | $23,305,089.93 | $76,983.14 | $4,376.70 |
| 2025-07-25 | $23,948,596.22 | $136,944.48 | $4,463.79 |
| 2025-07-26 | $24,039,596.53 | $79,157.17 | $4,472.13 |
| 2025-07-27 | $24,202,996.26 | $346,633.45 | $4,502.96 |
| 2025-07-28 | $24,966,713.41 | $58,027.37 | $4,658.77 |
| 2025-07-29 | $24,447,899.48 | $291,611.81 | $4,564.73 |
| 2025-07-30 | $24,322,759.76 | $137,295.18 | $4,554.96 |
| 2025-07-31 | $24,220,316.19 | $123,970.85 | $4,577.69 |
| 2025-08-01 | $23,473,067.82 | $105,662.40 | $4,448.53 |
| 2025-08-02 | $21,855,057.20 | $62,061.68 | $4,200.82 |
| 2025-08-03 | $21,303,022.90 | $78,243.17 | $4,101.25 |
| 2025-08-04 | $21,836,316.03 | $205,097.41 | $4,213.81 |
| 2025-08-05 | $23,203,797.87 | $16,008.14 | $4,472.98 |
| 2025-08-06 | $22,575,282.25 | $20,154.15 | $4,356.40 |
| 2025-08-07 | $22,866,891.65 | $208,277.40 | $4,449.36 |
| 2025-08-08 | $24,047,307.48 | $213,267.65 | $4,720.94 |
| 2025-08-09 | $24,334,646.10 | $128,459.86 | $4,846.25 |
| 2025-08-10 | $25,857,846.26 | $29,391.89 | $5,149.60 |
| 2025-08-11 | $25,741,371.24 | $24,458.28 | $5,138.35 |
| 2025-08-12 | $25,630,239.51 | $1,084.86 | $5,109.37 |
| 2025-08-13 | $26,017,968.52 | $1,176.85 | $5,186.65 |
| 2025-08-14 | $28,857,093.77 | $34,014.65 | $5,752.63 |
| 2025-08-15 | $27,608,080.20 | $143,447.08 | $5,516.70 |
| 2025-08-16 | $26,888,937.23 | $80,672.65 | $5,350.99 |
| 2025-08-17 | $26,829,842.28 | $623.49 | $5,339.33 |
| 2025-08-18 | $27,300,726.96 | $7,670.83 | $5,433.24 |
| 2025-08-19 | $26,264,900.57 | $15,140.22 | $5,227.00 |
| 2025-08-20 | $25,716,689.88 | $15,007.85 | $5,117.80 |
| 2025-08-21 | $26,388,235.33 | $10,619.16 | $5,251.50 |
| 2025-08-22 | $25,596,918.03 | $14,961.18 | $5,094.56 |
| 2025-08-23 | $29,332,979.95 | $555.18 | $5,838.15 |
| 2025-08-24 | $28,998,106.78 | $34,093.53 | $5,769.21 |
| 2025-08-25 | $29,090,061.22 | $23,403.04 | $5,787.54 |
| 2025-08-26 | $26,585,213.49 | $781.97 | $5,296.01 |
| 2025-08-27 | $28,028,496.51 | $112,912.61 | $5,551.87 |
| 2025-08-28 | $27,399,962.73 | $20,301.58 | $5,445.78 |
| 2025-08-29 | $27,408,941.07 | $11,350.39 | $5,454.61 |
| 2025-08-30 | $26,665,361.83 | $3,440.54 | $5,276.02 |
| 2025-08-31 | $26,693,212.70 | $48,350.60 | $5,288.87 |
| 2025-09-01 | $26,802,814.56 | $687.63 | $5,307.90 |
| 2025-09-02 | $26,249,277.20 | $13,636.74 | $5,200.90 |
| 2025-09-03 | $26,345,374.79 | $8,865.80 | $5,226.76 |
| 2025-09-04 | $27,166,501.06 | $10,309.68 | $5,386.69 |
| 2025-09-05 | $26,270,611.61 | $41.97 | $5,202.36 |
| 2025-09-06 | $26,260,635.48 | $43,113.25 | $5,207.07 |
| 2025-09-07 | $26,050,460.06 | $1,720.26 | $5,167.57 |
| 2025-09-08 | $26,267,024.46 | $30,523.96 | $5,203.11 |
| 2025-09-09 | $26,054,869.90 | $232,054.37 | $5,201.54 |
| 2025-09-10 | $26,506,168.63 | $252,079.33 | $5,288.32 |
| 2025-09-11 | $26,307,830.71 | $10,668.39 | $5,260.44 |
| 2025-09-12 | $26,695,129.74 | $4,581.39 | $5,332.58 |
| 2025-09-13 | $28,462,672.09 | $80,887.60 | $5,696.70 |
| 2025-09-14 | $28,230,957.96 | $24,014.11 | $5,643.81 |
| 2025-09-15 | $27,830,196.75 | $25,952.77 | $5,576.09 |
| 2025-09-16 | $27,273,527.82 | $11,165.11 | $5,475.12 |
| 2025-09-17 | $27,164,938.18 | $5,914.34 | $5,447.34 |
| 2025-09-18 | $27,725,962.30 | $7,239.09 | $5,563.03 |
| 2025-09-19 | $28,002,636.88 | $8,145.20 | $5,553.68 |
| 2025-09-20 | $27,212,600.82 | $92,239.44 | $5,409.25 |
| 2025-09-21 | $27,340,186.43 | $67,711.93 | $5,424.00 |
| 2025-09-22 | $27,167,190.01 | $30,268.52 | $5,388.08 |
| 2025-09-23 | $25,609,951.51 | $2,103.00 | $5,079.84 |
| 2025-09-24 | $25,483,617.87 | $31,970.58 | $5,042.42 |
| 2025-09-25 | $25,365,593.25 | $10,357.45 | $5,019.99 |
| 2025-09-26 | $24,761,208.31 | $10,109.44 | $4,899.47 |
| 2025-09-27 | $24,670,627.33 | $4,992.44 | $4,881.55 |
| 2025-09-28 | $24,625,910.60 | $57,383.91 | $4,864.06 |
| 2025-09-29 | $25,432,760.08 | $38,740.85 | $5,014.91 |
| 2025-09-30 | $25,314,425.63 | $24,957.32 | $4,991.93 |
| 2025-10-01 | $25,548,042.41 | $14,599.11 | $5,038.00 |
| 2025-10-02 | $26,720,986.83 | $22,859.41 | $5,269.30 |
| 2025-10-03 | $27,527,444.91 | $15,596.39 | $5,440.62 |
| 2025-10-04 | $27,478,937.59 | $8,264.17 | $5,418.77 |
| 2025-10-05 | $27,748,570.11 | $192,210.68 | $5,447.22 |
| 2025-10-06 | $27,913,493.71 | $56,194.07 | $5,477.95 |
| 2025-10-07 | $28,998,188.06 | $334.29 | $5,692.53 |
| 2025-10-08 | $27,591,996.70 | $6,330.26 | $5,402.42 |
| 2025-10-09 | $28,015,106.90 | $19,609.83 | $5,493.41 |
| 2025-10-10 | $26,935,228.98 | $12,224.48 | $5,302.30 |
| 2025-10-11 | $23,858,255.81 | $24,669.13 | $4,675.71 |
| 2025-10-12 | $23,146,068.03 | $35,712.53 | $4,556.74 |
| 2025-10-13 | $25,624,501.36 | $128,267.33 | $5,048.12 |
| 2025-10-14 | $26,194,420.47 | $74,741.42 | $5,156.56 |
| 2025-10-15 | $25,490,325.24 | $1,886.80 | $5,017.39 |
| 2025-10-16 | $24,584,135.57 | $128,194.73 | $4,841.97 |
| 2025-10-17 | $23,918,301.67 | $57,658.40 | $4,726.12 |
| 2025-10-18 | $23,399,680.18 | $45.78 | $4,658.69 |
| 2025-10-19 | $23,714,019.00 | $2,363.36 | $4,725.96 |
| 2025-10-20 | $24,282,181.28 | $8,551.40 | $4,840.20 |
| 2025-10-21 | $24,288,617.32 | $1,652.15 | $4,833.27 |
| 2025-10-22 | $23,705,319.46 | $4.25 | $4,709.74 |
| 2025-10-23 | $23,096,899.92 | $35,376.32 | $4,620.69 |
| 2025-10-24 | $23,397,403.92 | $12,923.80 | $4,686.42 |
| 2025-10-25 | $23,865,710.21 | $4,934.42 | $4,780.12 |
| 2025-10-26 | $24,025,622.37 | $1,217.67 | $4,811.72 |
| 2025-10-27 | $25,252,920.39 | $9,106.92 | $5,057.97 |
| 2025-10-28 | $25,010,872.96 | $411.53 | $5,013.62 |
| 2025-10-29 | $24,189,027.28 | $1,649.04 | $4,841.88 |
| 2025-10-30 | $23,548,483.30 | $19,217.55 | $4,741.56 |
| 2025-10-31 | $22,966,021.13 | $3,102.17 | $4,626.32 |
| 2025-11-01 | $23,553,655.02 | $327,456.82 | $4,680.85 |
| 2025-11-02 | $23,709,552.92 | $38,956.50 | $4,711.29 |
| 2025-11-03 | $23,906,879.90 | $4,556.11 | $4,752.42 |
| 2025-11-04 | $22,014,450.08 | $8.02 | $4,375.22 |
| 2025-11-05 | $22,273,610.36 | $8.10 | $4,417.18 |
| 2025-11-06 | $20,044,461.20 | $3,481.45 | $4,169.68 |
| 2025-11-07 | $19,308,944.32 | $14.49 | $4,019.98 |
| 2025-11-08 | $20,077,854.72 | $7,545.23 | $4,176.39 |
| 2025-11-09 | $19,873,095.96 | $118.72 | $4,137.94 |
| 2025-11-10 | $20,856,901.48 | $4,263.58 | $4,346.71 |
| 2025-11-11 | $20,846,270.96 | $2,186.48 | $4,334.63 |
| 2025-11-12 | $19,910,599.88 | $6,285.95 | $4,148.48 |
| 2025-11-13 | $19,874,113.24 | $6,944.91 | $4,183.87 |
| 2025-11-14 | $18,793,854.02 | $5,067.79 | $3,935.12 |
| 2025-11-15 | $18,052,998.66 | $96.83 | $3,800.49 |
| 2025-11-16 | $18,324,926.53 | $7,425.45 | $3,857.90 |
| 2025-11-17 | $17,910,788.45 | $57.46 | $3,773.50 |
| 2025-11-18 | $17,446,377.57 | $28,034.21 | $3,674.77 |
| 2025-11-19 | $17,972,917.12 | $4,519.16 | $3,794.00 |
| 2025-11-20 | $17,380,984.87 | $24,168.09 | $3,674.90 |
| 2025-11-21 | $16,352,375.15 | $1,722.66 | $3,447.16 |
| 2025-11-22 | $15,967,253.10 | $10,497.03 | $3,368.00 |
| 2025-11-23 | $15,914,607.86 | $2,746.10 | $3,370.03 |
| 2025-11-24 | $16,087,887.27 | $125.37 | $3,408.12 |
| 2025-11-25 | $17,006,253.50 | $24.67 | $3,601.19 |
| 2025-11-26 | $16,971,091.51 | $3,180.70 | $3,596.14 |
| 2025-11-27 | $17,335,394.32 | $12,524.45 | $3,681.75 |
| 2025-11-28 | $17,327,194.31 | $27,224.93 | $3,678.78 |
| 2025-11-29 | $17,409,080.18 | $4,356.25 | $3,694.02 |
| 2025-11-30 | $17,153,662.81 | $10,986.40 | $3,642.87 |
| 2025-12-01 | $17,194,949.97 | $8,798.33 | $3,645.16 |
| 2025-12-02 | $16,222,686.77 | $969.52 | $3,443.11 |
| 2025-12-03 | $17,238,685.66 | $113,425.46 | $3,653.48 |
| 2025-12-04 | $18,341,796.22 | $1,208.69 | $3,895.67 |
| 2025-12-05 | $18,005,005.68 | $41,466.14 | $3,822.01 |
| 2025-12-06 | $17,371,034.63 | $9,109.66 | $3,686.84 |
| 2025-12-07 | $17,446,722.90 | $6,656.44 | $3,707.91 |
| 2025-12-08 | $17,506,287.94 | $1,983.77 | $3,722.42 |
| 2025-12-09 | $17,892,694.71 | $61,364.76 | $3,814.14 |
| 2025-12-10 | $19,054,859.30 | $29,699.74 | $4,055.56 |
| 2025-12-11 | $19,038,319.78 | $20,294.47 | $4,060.17 |
| 2025-12-12 | $18,569,431.56 | $14,843.29 | $3,958.39 |
| 2025-12-13 | $17,665,259.75 | $228,544.04 | $3,766.51 |
| 2025-12-14 | $17,783,935.80 | $5,097.42 | $3,801.93 |
| 2025-12-15 | $17,482,267.74 | $1,632.59 | $3,741.28 |
| 2025-12-16 | $16,911,563.27 | $26,414.62 | $3,615.90 |
| 2025-12-17 | $16,906,836.73 | $1,199.33 | $3,614.10 |
| 2025-12-18 | $16,052,096.42 | $21.21 | $3,452.54 |
| 2025-12-19 | $16,033,305.32 | $4,916.86 | $3,448.94 |
| 2025-12-20 | $16,913,244.84 | $24.57 | $3,634.20 |
| 2025-12-21 | $16,889,408.69 | $181,634.84 | $3,633.69 |
| 2025-12-22 | $16,834,476.91 | $180,088.04 | $3,663.61 |
| 2025-12-23 | $16,856,230.62 | $44,192.83 | $3,667.72 |
| 2025-12-24 | $16,649,866.00 | $1,260.66 | $3,622.79 |
| 2025-12-25 | $16,548,096.58 | $21,750.89 | $3,599.47 |
| 2025-12-26 | $16,273,894.33 | $1,842.48 | $3,548.88 |
| 2025-12-27 | $16,423,381.47 | $4.17 | $3,575.94 |
| 2025-12-28 | $16,452,938.81 | $1,316.61 | $3,586.15 |
| 2025-12-29 | $16,569,401.86 | $9,590.40 | $3,601.93 |
| 2025-12-30 | $16,480,921.01 | $5,867.60 | $3,588.20 |
| 2025-12-31 | $16,700,219.68 | $3,643.18 | $3,632.73 |
| 2026-01-01 | $16,702,030.27 | $1,411.81 | $3,630.09 |
| 2026-01-02 | $16,868,441.72 | $535.04 | $3,671.73 |
| 2026-01-03 | $17,559,471.53 | $2,998.28 | $3,819.53 |
| 2026-01-04 | $17,570,209.09 | $101.53 | $3,823.85 |
| 2026-01-05 | $17,655,426.92 | $15.39 | $3,843.41 |
| 2026-01-06 | $18,150,077.66 | $1,340.12 | $3,949.11 |
| 2026-01-07 | $18,141,979.10 | $1,339.52 | $3,947.35 |
| 2026-01-08 | $17,799,990.71 | $4,582.07 | $3,872.94 |
| 2026-01-09 | $17,593,653.37 | $4,500.56 | $3,828.05 |
| 2026-01-10 | $17,516,966.20 | $222.63 | $3,811.36 |
| 2026-01-11 | $17,301,184.66 | $149.54 | $3,764.41 |
| 2026-01-12 | $17,540,096.36 | $1,261.25 | $3,816.39 |
| 2026-01-13 | $17,387,592.89 | $1,219.87 | $3,783.84 |
| 2026-01-14 | $18,665,296.18 | $9,124.18 | $4,066.55 |
| 2026-01-15 | $18,889,314.87 | $65.04 | $4,109.96 |
| 2026-01-16 | $18,544,557.09 | $11,755.49 | $4,036.08 |
| 2026-01-17 | $18,550,376.89 | $114,562.43 | $4,035.75 |
| 2026-01-18 | $18,620,087.94 | $1.44 | $4,049.46 |
| 2026-01-19 | $18,642,223.13 | $1.44 | $4,056.20 |
| 2026-01-20 | $17,947,459.60 | $13,205.96 | $3,898.91 |
| 2026-01-21 | $16,521,248.32 | $2,936.61 | $3,594.71 |
| 2026-01-22 | $16,349,952.21 | $2,906.55 | $3,559.76 |
| 2026-01-23 | $16,383,824.65 | $188,696.71 | $3,612.01 |
| 2026-01-24 | $16,404,475.83 | $4,629.43 | $3,616.86 |
| 2026-01-25 | $16,393,967.21 | $2,697.98 | $3,613.41 |
| 2026-01-26 | $15,646,109.22 | $762.33 | $3,450.62 |
| 2026-01-27 | $16,298,128.26 | $2,810.13 | $3,588.35 |
| 2026-01-28 | $16,322,296.94 | $2,818.72 | $3,599.59 |
| 2026-01-29 | $16,135,924.07 | $5,867.76 | $3,687.05 |
| 2026-01-30 | $16,112,687.53 | $5,859.24 | $3,681.70 |
| 2026-01-31 | $14,391,425.44 | $3,909.36 | $3,313.52 |
| 2026-02-01 | $13,073,075.68 | $18.28 | $2,997.52 |
| 2026-02-02 | $12,103,398.95 | $535.63 | $2,786.89 |
| 2026-02-03 | $12,512,439.15 | $501.57 | $2,881.08 |
| 2026-02-04 | $11,941,345.40 | $398.92 | $2,750.41 |
| 2026-02-05 | $11,441,116.35 | $84.36 | $2,635.66 |
| 2026-02-06 | $9,798,241.41 | $1,562.03 | $2,257.20 |
| 2026-02-06 | $10,898,196.70 | $586.41 | $2,512.37 |
| 2026-02-07 | $10,905,934.06 | $586.41 | $2,512.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
