Luckycoin LKY #2089
$0.320 6.59% (1d)
Market Overview
Luckycoin current market price is $0.320 with a 24 hour trading volume of $140.35K. The total available supply of Luckycoin is 18.87M LKY with a maximum supply of 20.00M LKY. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $6,039.55K. The LKY price is 0.58% up in the last one hour.
The high price of the Luckycoin is $0.351 and low price is $0.317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luckycoin Rank
2089
Luckycoin Price
$0.320
Market Cap
$6,039.55K 6.54%
Fully Diluted Valuation
$6,039.55K
Trading Volume(24h)
$140.35K
Circulating Supply
18.87M LKY
Total Supply
18.87M LKY
Max Supply
20.00M LKY
High(24h)
$0.351
Low(24h)
$0.317
All-time High
$16.94 98.11%
25 Nov 2024
All-time Low
$0.0000117200 2729257.17%
11 Feb 2015
Cryptocurrency Luckycoin Calculator
Want to convert more cryptocurrencies?
Luckycoin Price Chart
1h
0.58%
24h
6.59%
7d
21%
14d
35.29%
30d
26.75%
60d
10.54%
200d
68.32%
1y
0%
Luckycoin Historical Data
Historical data of Luckycoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $261,535.88 | $1.18 |
| 2024-10-28 | $0.00 | $261,535.88 | $1.18 |
| 2024-10-29 | $12,918,038.77 | $388,939.89 | $1.02 |
| 2024-10-30 | $17,692,225.87 | $585,518.58 | $1.39 |
| 2024-10-31 | $18,949,737.66 | $425,783.21 | $1.49 |
| 2024-11-01 | $19,865,055.48 | $427,433.68 | $1.55 |
| 2024-11-02 | $17,051,660.03 | $495,047.73 | $1.32 |
| 2024-11-03 | $17,954,863.35 | $439,137.30 | $1.38 |
| 2024-11-04 | $15,416,067.87 | $484,931.65 | $1.19 |
| 2024-11-05 | $12,043,701.00 | $323,102.58 | $0.92 |
| 2024-11-06 | $10,629,719.31 | $251,019.52 | $0.81 |
| 2024-11-07 | $10,723,399.54 | $323,803.44 | $0.79 |
| 2024-11-08 | $8,292,218.54 | $232,497.86 | $0.63 |
| 2024-11-09 | $8,987,657.08 | $263,812.99 | $0.68 |
| 2024-11-10 | $12,720,758.57 | $346,562.60 | $0.97 |
| 2024-11-11 | $11,912,981.69 | $332,395.24 | $0.90 |
| 2024-11-12 | $22,111,569.72 | $502,612.32 | $1.68 |
| 2024-11-13 | $26,035,224.91 | $714,000.91 | $1.98 |
| 2024-11-14 | $36,040,084.06 | $695,047.34 | $2.74 |
| 2024-11-15 | $33,398,829.99 | $661,307.41 | $2.55 |
| 2024-11-16 | $33,418,006.21 | $458,985.05 | $2.63 |
| 2024-11-17 | $34,457,816.25 | $290,790.14 | $2.62 |
| 2024-11-18 | $36,713,787.35 | $486,922.10 | $2.78 |
| 2024-11-19 | $33,579,761.30 | $555,601.85 | $2.56 |
| 2024-11-20 | $42,465,846.29 | $764,436.75 | $3.23 |
| 2024-11-21 | $47,895,931.76 | $2,080,122.17 | $3.65 |
| 2024-11-22 | $51,733,079.38 | $700,483.11 | $3.99 |
| 2024-11-23 | $55,769,827.66 | $2,064,982.31 | $4.26 |
| 2024-11-24 | $109,372,295.94 | $5,865,722.00 | $8.33 |
| 2024-11-25 | $198,168,104.89 | $14,215,891.56 | $15.09 |
| 2024-11-26 | $183,357,418.20 | $10,055,082.02 | $14.49 |
| 2024-11-27 | $157,276,235.69 | $7,129,972.48 | $11.93 |
| 2024-11-28 | $151,456,902.65 | $3,227,046.85 | $11.53 |
| 2024-11-29 | $132,222,641.20 | $2,739,535.41 | $10.13 |
| 2024-11-30 | $109,402,519.95 | $1,605,382.12 | $8.25 |
| 2024-12-01 | $118,544,608.53 | $3,379,494.86 | $9.05 |
| 2024-12-02 | $121,580,151.66 | $1,427,068.49 | $9.24 |
| 2024-12-03 | $131,966,801.72 | $3,241,821.72 | $10.05 |
| 2024-12-04 | $145,598,475.90 | $3,971,996.11 | $11.10 |
| 2024-12-05 | $164,349,788.44 | $2,496,307.78 | $10.79 |
| 2024-12-06 | $140,845,304.96 | $3,168,664.41 | $8.90 |
| 2024-12-07 | $145,692,670.37 | $1,968,783.39 | $9.35 |
| 2024-12-08 | $177,600,355.93 | $2,868,892.43 | $11.32 |
| 2024-12-09 | $198,232,297.82 | $2,149,906.25 | $12.62 |
| 2024-12-10 | $173,398,445.75 | $2,923,151.12 | $11.00 |
| 2024-12-11 | $176,009,706.56 | $4,594,062.10 | $11.11 |
| 2024-12-12 | $183,831,793.91 | $1,480,795.34 | $11.56 |
| 2024-12-13 | $155,057,775.18 | $2,442,121.75 | $9.47 |
| 2024-12-14 | $151,728,491.73 | $2,628,966.93 | $9.30 |
| 2024-12-15 | $150,618,477.21 | $1,261,919.06 | $9.16 |
| 2024-12-16 | $155,210,870.28 | $936,593.93 | $9.35 |
| 2024-12-17 | $143,531,821.16 | $1,366,009.72 | $8.70 |
| 2024-12-18 | $126,504,519.68 | $2,628,168.99 | $7.44 |
| 2024-12-19 | $112,914,153.19 | $2,796,806.60 | $6.54 |
| 2024-12-20 | $110,869,435.70 | $1,735,709.12 | $6.38 |
| 2024-12-21 | $110,521,329.85 | $1,711,445.16 | $6.31 |
| 2024-12-22 | $102,956,907.29 | $1,372,200.52 | $5.89 |
| 2024-12-23 | $92,285,378.45 | $1,659,772.43 | $5.21 |
| 2024-12-24 | $81,442,714.69 | $1,035,544.81 | $4.56 |
| 2024-12-25 | $78,863,904.11 | $1,457,008.23 | $5.08 |
| 2024-12-26 | $66,467,628.43 | $976,678.66 | $4.24 |
| 2024-12-27 | $46,958,121.70 | $4,694,397.84 | $2.61 |
| 2024-12-28 | $24,360,027.13 | $7,280,967.52 | $1.30 |
| 2024-12-29 | $23,710,019.76 | $2,446,874.40 | $1.26 |
| 2024-12-30 | $20,528,121.34 | $1,581,826.27 | $1.09 |
| 2024-12-31 | $12,316,569.97 | $1,497,285.34 | $0.73 |
| 2025-01-01 | $15,402,317.75 | $2,789,231.55 | $0.78 |
| 2025-01-02 | $29,783,529.22 | $2,563,485.03 | $1.50 |
| 2025-01-03 | $28,321,485.70 | $1,161,431.13 | $1.44 |
| 2025-01-04 | $21,453,625.06 | $837,951.84 | $1.09 |
| 2025-01-05 | $16,188,065.71 | $851,090.57 | $1.01 |
| 2025-01-06 | $14,966,928.64 | $1,307,647.09 | $0.80 |
| 2025-01-07 | $12,511,965.62 | $627,169.76 | $0.79 |
| 2025-01-08 | $12,487,732.96 | $530,527.18 | $0.81 |
| 2025-01-09 | $11,565,694.40 | $485,142.94 | $0.72 |
| 2025-01-10 | $11,073,930.98 | $448,552.83 | $0.69 |
| 2025-01-11 | $12,765,374.18 | $426,935.60 | $0.80 |
| 2025-01-12 | $13,456,850.94 | $433,886.53 | $0.84 |
| 2025-01-13 | $13,946,484.10 | $319,974.44 | $0.87 |
| 2025-01-14 | $12,910,291.17 | $342,639.62 | $0.80 |
| 2025-01-15 | $12,410,795.39 | $342,297.89 | $0.77 |
| 2025-01-16 | $12,782,473.25 | $391,078.02 | $0.79 |
| 2025-01-17 | $11,928,062.19 | $277,421.48 | $0.74 |
| 2025-01-18 | $11,775,265.91 | $336,326.28 | $0.72 |
| 2025-01-19 | $9,100,507.16 | $728,392.57 | $0.56 |
| 2025-01-20 | $7,156,780.12 | $682,678.02 | $0.44 |
| 2025-01-21 | $6,634,067.61 | $594,751.63 | $0.41 |
| 2025-01-22 | $11,866,656.74 | $1,313,731.90 | $0.72 |
| 2025-01-23 | $13,471,447.40 | $701,338.06 | $0.82 |
| 2025-01-24 | $13,933,158.76 | $531,760.23 | $0.85 |
| 2025-01-25 | $12,158,516.15 | $332,881.00 | $0.74 |
| 2025-01-26 | $11,861,403.56 | $287,724.08 | $0.72 |
| 2025-01-27 | $12,381,146.68 | $300,777.69 | $0.75 |
| 2025-01-28 | $10,856,294.87 | $361,762.53 | $0.65 |
| 2025-01-29 | $11,009,350.54 | $336,599.05 | $0.66 |
| 2025-01-30 | $11,456,745.95 | $326,557.03 | $0.69 |
| 2025-01-31 | $11,252,183.55 | $323,406.91 | $0.68 |
| 2025-02-01 | $9,871,499.03 | $309,019.04 | $0.59 |
| 2025-02-02 | $9,328,643.44 | $305,807.09 | $0.56 |
| 2025-02-03 | $7,816,296.92 | $262,185.36 | $0.47 |
| 2025-02-04 | $8,550,104.02 | $453,053.30 | $0.51 |
| 2025-02-05 | $9,163,338.61 | $457,429.58 | $0.54 |
| 2025-02-06 | $7,594,481.74 | $143,660.13 | $0.45 |
| 2025-02-07 | $7,093,897.57 | $453,804.40 | $0.42 |
| 2025-02-08 | $6,538,150.87 | $218,218.18 | $0.39 |
| 2025-02-09 | $6,933,789.81 | $323,133.21 | $0.41 |
| 2025-02-10 | $7,271,843.19 | $374,424.02 | $0.43 |
| 2025-02-11 | $8,279,357.95 | $310,160.38 | $0.49 |
| 2025-02-12 | $6,847,738.99 | $359,981.67 | $0.40 |
| 2025-02-13 | $7,122,668.37 | $322,098.15 | $0.42 |
| 2025-02-14 | $6,577,352.54 | $176,884.47 | $0.38 |
| 2025-02-15 | $6,427,063.80 | $306,945.43 | $0.38 |
| 2025-02-16 | $5,956,889.42 | $345,664.61 | $0.35 |
| 2025-02-17 | $5,854,873.58 | $196,435.39 | $0.34 |
| 2025-02-18 | $5,434,244.14 | $330,032.02 | $0.32 |
| 2025-02-19 | $5,262,524.18 | $384,296.25 | $0.31 |
| 2025-02-20 | $5,188,599.70 | $278,522.55 | $0.30 |
| 2025-02-21 | $4,331,142.14 | $379,661.59 | $0.25 |
| 2025-02-22 | $4,288,512.16 | $273,411.49 | $0.25 |
| 2025-02-23 | $4,763,618.70 | $267,012.77 | $0.28 |
| 2025-02-24 | $4,472,118.31 | $249,372.61 | $0.26 |
| 2025-02-25 | $3,865,042.62 | $328,560.18 | $0.22 |
| 2025-02-26 | $3,449,361.25 | $331,849.96 | $0.20 |
| 2025-02-27 | $3,345,749.87 | $202,833.18 | $0.19 |
| 2025-02-28 | $3,510,739.55 | $276,630.36 | $0.20 |
| 2025-03-01 | $3,333,286.15 | $290,551.71 | $0.19 |
| 2025-03-02 | $3,147,159.79 | $251,129.28 | $0.18 |
| 2025-03-03 | $3,660,992.16 | $337,451.99 | $0.21 |
| 2025-03-04 | $3,240,419.81 | $312,394.27 | $0.19 |
| 2025-03-05 | $3,110,587.73 | $168,094.12 | $0.18 |
| 2025-03-06 | $3,277,439.93 | $137,154.12 | $0.19 |
| 2025-03-07 | $3,207,635.66 | $248,640.96 | $0.18 |
| 2025-03-08 | $3,149,116.72 | $210,821.79 | $0.18 |
| 2025-03-09 | $2,983,783.63 | $157,138.08 | $0.17 |
| 2025-03-10 | $2,752,063.75 | $103,868.17 | $0.16 |
| 2025-03-11 | $2,818,616.77 | $229,202.19 | $0.16 |
| 2025-03-12 | $3,176,183.79 | $272,205.61 | $0.18 |
| 2025-03-13 | $2,877,169.58 | $219,291.28 | $0.16 |
| 2025-03-14 | $3,293,352.84 | $306,604.90 | $0.19 |
| 2025-03-15 | $4,226,624.68 | $200,088.65 | $0.24 |
| 2025-03-16 | $5,098,813.72 | $327,428.60 | $0.29 |
| 2025-03-17 | $4,854,967.13 | $92,409.03 | $0.28 |
| 2025-03-18 | $5,092,887.70 | $98,623.14 | $0.29 |
| 2025-03-19 | $4,373,723.77 | $205,251.03 | $0.25 |
| 2025-03-20 | $5,009,620.14 | $86,413.88 | $0.29 |
| 2025-03-21 | $4,782,398.95 | $169,815.93 | $0.27 |
| 2025-03-22 | $4,908,155.60 | $192,204.03 | $0.28 |
| 2025-03-23 | $4,878,579.61 | $174,814.56 | $0.27 |
| 2025-03-24 | $4,628,689.03 | $162,717.96 | $0.26 |
| 2025-03-25 | $5,057,346.47 | $221,421.83 | $0.28 |
| 2025-03-26 | $4,692,268.61 | $212,327.60 | $0.26 |
| 2025-03-27 | $4,461,958.14 | $188,661.38 | $0.25 |
| 2025-03-28 | $4,221,132.67 | $188,630.14 | $0.24 |
| 2025-03-29 | $3,998,845.61 | $177,228.34 | $0.23 |
| 2025-03-30 | $3,727,045.93 | $174,589.42 | $0.21 |
| 2025-03-31 | $3,703,841.95 | $159,774.81 | $0.21 |
| 2025-04-01 | $3,415,882.85 | $15,186.19 | $0.19 |
| 2025-04-02 | $3,482,516.27 | $181,914.37 | $0.20 |
| 2025-04-03 | $2,997,339.06 | $227,695.49 | $0.17 |
| 2025-04-04 | $2,809,317.78 | $169,241.18 | $0.16 |
| 2025-04-05 | $3,271,589.50 | $200,421.43 | $0.18 |
| 2025-04-06 | $3,514,400.05 | $220,560.18 | $0.20 |
| 2025-04-07 | $3,322,580.88 | $172,139.68 | $0.19 |
| 2025-04-08 | $3,020,252.44 | $28,071.73 | $0.17 |
| 2025-04-09 | $2,806,605.11 | $172,808.92 | $0.16 |
| 2025-04-10 | $2,928,937.39 | $192,886.19 | $0.16 |
| 2025-04-11 | $2,945,380.90 | $177,125.76 | $0.16 |
| 2025-04-12 | $3,201,327.88 | $208,458.31 | $0.18 |
| 2025-04-13 | $3,267,256.09 | $222,975.36 | $0.18 |
| 2025-04-14 | $3,161,654.78 | $196,095.58 | $0.18 |
| 2025-04-15 | $3,206,686.04 | $198,341.94 | $0.18 |
| 2025-04-16 | $3,336,897.72 | $180,840.55 | $0.18 |
| 2025-04-17 | $3,020,420.84 | $194,980.88 | $0.16 |
| 2025-04-18 | $3,237,316.95 | $187,067.01 | $0.18 |
| 2025-04-19 | $3,090,006.14 | $208,584.92 | $0.17 |
| 2025-04-20 | $3,682,129.19 | $249,636.85 | $0.20 |
| 2025-04-21 | $3,659,517.26 | $220,168.89 | $0.20 |
| 2025-04-22 | $3,713,324.28 | $222,866.83 | $0.20 |
| 2025-04-23 | $3,962,993.45 | $230,403.69 | $0.22 |
| 2025-04-24 | $4,288,607.72 | $204,452.18 | $0.24 |
| 2025-04-25 | $4,312,277.06 | $200,154.64 | $0.24 |
| 2025-04-26 | $4,409,643.61 | $188,245.26 | $0.25 |
| 2025-04-27 | $5,524,678.31 | $238,899.01 | $0.30 |
| 2025-04-28 | $5,511,845.98 | $208,199.77 | $0.30 |
| 2025-04-29 | $10,336,231.33 | $687,403.54 | $0.57 |
| 2025-04-30 | $9,966,539.80 | $583,993.92 | $0.54 |
| 2025-05-01 | $9,316,655.99 | $199,705.30 | $0.51 |
| 2025-05-02 | $10,428,789.98 | $293,474.41 | $0.57 |
| 2025-05-03 | $11,934,513.15 | $334,668.69 | $0.65 |
| 2025-05-04 | $10,813,849.10 | $316,476.89 | $0.60 |
| 2025-05-05 | $8,893,906.18 | $236,030.69 | $0.49 |
| 2025-05-06 | $9,147,535.86 | $269,139.81 | $0.50 |
| 2025-05-07 | $10,964,918.58 | $336,541.31 | $0.60 |
| 2025-05-08 | $9,650,539.61 | $251,296.68 | $0.53 |
| 2025-05-09 | $9,931,344.58 | $252,338.37 | $0.54 |
| 2025-05-10 | $9,417,847.71 | $130,222.67 | $0.51 |
| 2025-05-11 | $8,973,915.82 | $221,659.48 | $0.49 |
| 2025-05-12 | $8,592,964.77 | $118,517.10 | $0.48 |
| 2025-05-13 | $8,775,538.10 | $314,771.92 | $0.48 |
| 2025-05-14 | $8,366,833.85 | $226,966.14 | $0.46 |
| 2025-05-15 | $8,335,024.36 | $283,825.85 | $0.45 |
| 2025-05-16 | $7,253,746.87 | $217,870.83 | $0.39 |
| 2025-05-17 | $8,562,584.58 | $282,829.69 | $0.47 |
| 2025-05-18 | $8,044,067.75 | $198,904.07 | $0.44 |
| 2025-05-19 | $8,121,728.66 | $202,985.18 | $0.44 |
| 2025-05-20 | $7,856,190.54 | $198,887.48 | $0.43 |
| 2025-05-21 | $7,610,537.90 | $253,921.27 | $0.42 |
| 2025-05-22 | $7,203,501.78 | $118,606.39 | $0.39 |
| 2025-05-23 | $7,158,445.98 | $223,341.02 | $0.39 |
| 2025-05-24 | $6,368,150.59 | $369,914.94 | $0.35 |
| 2025-05-25 | $6,611,929.94 | $186,132.80 | $0.36 |
| 2025-05-26 | $6,370,273.05 | $303,647.88 | $0.35 |
| 2025-05-27 | $6,248,037.65 | $319,927.89 | $0.34 |
| 2025-05-28 | $6,047,368.52 | $304,921.28 | $0.33 |
| 2025-05-29 | $7,071,362.97 | $382,269.24 | $0.38 |
| 2025-05-30 | $6,334,612.50 | $331,539.83 | $0.34 |
| 2025-05-31 | $5,960,910.39 | $329,055.23 | $0.32 |
| 2025-06-01 | $5,658,831.11 | $333,747.15 | $0.31 |
| 2025-06-02 | $5,443,789.73 | $321,120.96 | $0.29 |
| 2025-06-03 | $6,587,231.26 | $390,359.49 | $0.36 |
| 2025-06-04 | $6,577,417.87 | $295,398.25 | $0.36 |
| 2025-06-05 | $7,065,685.76 | $387,013.25 | $0.38 |
| 2025-06-06 | $6,510,197.14 | $186,313.23 | $0.35 |
| 2025-06-07 | $6,302,854.78 | $295,732.62 | $0.34 |
| 2025-06-08 | $6,191,198.02 | $313,419.33 | $0.33 |
| 2025-06-09 | $5,919,101.33 | $330,739.37 | $0.32 |
| 2025-06-10 | $6,232,653.86 | $370,353.87 | $0.34 |
| 2025-06-11 | $6,335,228.89 | $207,072.83 | $0.34 |
| 2025-06-12 | $5,973,468.52 | $353,911.19 | $0.32 |
| 2025-06-13 | $6,482,456.40 | $429,883.84 | $0.35 |
| 2025-06-14 | $6,333,042.88 | $324,690.71 | $0.34 |
| 2025-06-15 | $6,155,200.78 | $163,316.29 | $0.33 |
| 2025-06-16 | $5,990,224.67 | $355,168.11 | $0.32 |
| 2025-06-17 | $5,762,337.95 | $334,918.76 | $0.31 |
| 2025-06-18 | $5,542,015.13 | $321,054.08 | $0.30 |
| 2025-06-19 | $5,651,500.19 | $303,294.32 | $0.30 |
| 2025-06-20 | $4,638,411.83 | $365,577.58 | $0.25 |
| 2025-06-21 | $4,416,957.25 | $352,651.14 | $0.24 |
| 2025-06-22 | $4,099,470.13 | $320,290.58 | $0.22 |
| 2025-06-22 | $4,225,315.86 | $331,428.88 | $0.23 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
