• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.8% ETH 11.0%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #772

$0.163 8.16% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.163 with a 24 hour trading volume of $63.24M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 772 in the cryptocurrency market with a marketcap of $50.19M. The MAGIC price is 0.02% up in the last one hour.

The high price of the Treasure is $0.192 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

772

Treasure Price

$0.163

Market Cap

$50.19M 8.22%

Fully Diluted Valuation

$56.74M

Trading Volume(24h)

$63.24M

Circulating Supply

307.53M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.192

Low(24h)

$0.162

All-time High

$6.32 97.44%
19 Feb 2022

All-time Low

$0.0200 710.19%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.02%

24h

8.16%

7d

6.46%

14d

17.12%

30d

16.09%

60d

0.76%

200d

72.8%

1y

67.36%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.163$10,526,221
MEXCMAGIC/USDT $0.163$5,188,114
OKXMAGIC/USDT $0.163$3,238,210
DeepcoinMAGIC/USDT $0.163$647,911
HTXMAGIC/USDT $0.163$4,907,569
ToobitMAGIC/USDT $0.163$2,101,425
Coinbase ExchangeMAGIC/USD $0.163$1,123,563
BitgetMAGIC/USDT $0.163$2,159,874
GateMAGIC/USDT $0.163$2,102,916
OrangeXMAGIC/USDT $0.163$1,060,525
BybitMAGIC/USDT $0.163$2,115,851
OurbitMAGIC/USDT $0.163$964,156
BinanceMAGIC/TRY $0.163$2,427,278
LBankMAGIC/USDT $0.163$1,881,431
ZoomexMAGIC/USDT $0.163$841,333
CoinWMAGIC/USDT $0.163$2,361,914
BitKanMAGIC/USDT $0.164$171,865
BitunixMAGIC/USDT $0.163$640,834
XT.COMMAGIC/USDT $0.163$1,053,520
KuCoinMAGIC/USDT $0.163$259,836
DigiFinexMAGIC/USDT $0.163$625,887
BYDFiMAGIC/USDT $0.163$586,066
SAFEbitMAGIC/TRY $0.164$791,159
BithumbMAGIC/KRW $0.161$752,721
TrubitMAGIC/USDT $0.163$559,812
HibtMAGIC/USDT $0.163$236,803
BitvavoMAGIC/EUR $0.162$170,548
HotcoinMAGIC/USDT $0.163$746,929
BVOXMAGIC/USDT $0.163$241,168
CoinTRMAGIC/USDT $0.163$536,911
WhiteBITMAGIC/USDT $0.163$517,289
PointPayMAGIC/USDT $0.163$294,862
BitMartMAGIC/USDT $0.163$469,943
TapbitMAGIC/USDT $0.162$609,587
PhemexMAGIC/USDT $0.164$172,635
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.163$290,841
BinanceMAGIC/BTC $0.162$222,277
CoinTRMAGIC/TRY $0.162$226,259
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.162$71,510
CoinExMAGIC/USDT $0.163$52,222
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.162$63,837
BittimeMAGIC/IDR $0.164$30,540
Crypto.com ExchangeMAGIC/USD $0.162$29,992
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.162$882
BingXMAGIC/USDT $0.163$233,107
PionexMAGIC/USDT $0.163$150,980
KCEXMAGIC/USDT $0.163$543,522
Nami ExchangeMAGIC/USDT $0.163$5,136
TokoCryptoMAGIC/USDT $0.162$3,657
BitrueMAGIC/USDT $0.163$235,553
CoinCatchMAGIC/USDT $0.163$79,762
BloFinMAGIC/USDT $0.163$60,224
WEEXMAGIC/USDT $0.162$1,980
WOO XMAGIC/USDT $0.163$5
Nami ExchangeMAGIC/VNST $0.162$5,148
OKXMAGIC/USD $0.163$3,462
UpbitMAGIC/BTC $0.162$19,342
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.164$6,911
BitloMAGIC/TRY $0.163$8,052
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.162$1,503
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.162$616
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.162$158
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.163$167
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.162$142
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.165$103
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.162$30
BtcTurk | KriptoMAGIC/TRY $0.164$5,389,684
BtcTurk | KriptoMAGIC/USDT $0.163$584,588
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.162$354
Binance USMAGIC/USDT $0.161$846
ParibuMAGIC/TRY $0.164$1,800,082
Upbit Indonesia MAGIC/BTC $0.162$19,367
MudrexMAGIC/USDT $0.163$3,235
ChangeNOWMAGIC/BTC $0.163$105
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.180$46,088
BitrueMAGIC3L/USDT $0.662$27,167
BitrueMAGIC3S/USDT $0.0000003101$7,846
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.168$97
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.167$7
TokoCryptoMAGIC/BTC $0.178$18
NovaDAXMAGIC/BRL $0.184$10
GiottusMAGIC/INR $0.173$94
OpenOceanMAGIC/USDC $0.143$6,361

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 59.8% ETH 11.0% XRP 4.8% USDT 4.1% BNB 2.7% SOL 2.6% USDC 1.6% DOGE 0.9% STETH 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$118,368.00
0.85%
ETH
$3,595.31
1.91%
XRP
$3.22
9.56%
USDT
$1.00
0%
BNB
$772.87
0.1%
SOL
$188.53
5.63%
USDC
$1.000
0.01%
DOGE
$0.243
7.8%
STETH
$3,584.24
2.32%
ADA
$0.816
8.04%
TRX
$0.309
1.24%
WBTC
$118,092.00
0.96%
HYPE
$43.76
1.33%
WSTETH
$4,335.30
2.09%
XLM
$0.427
9.3%
SUI
$3.71
6.12%
LINK
$18.03
6.23%
WBETH
$3,860.96
2.74%
HBAR
$0.248
8.34%
BCH
$513.25
0.94%
WEETH
$3,843.48
2.68%
AVAX
$23.88
4.66%
LTC
$112.65
4.24%
LEO
$8.96
0.14%
SHIB
$0.00001396
7.27%