MVL MVL #545
$0.003473 3.12% (1d)
Market Overview
MVL current market price is $0.003473 with a 24 hour trading volume of $1,677.30K. The total available supply of MVL is 27.80B MVL with a maximum supply of 30.00B MVL. It has secured Rank 545 in the cryptocurrency market with a marketcap of $93.42M. The MVL price is 0.61% up in the last one hour.
The high price of the MVL is $0.003637 and low price is $0.003378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MVL Rank
545
MVL Price
$0.003473
Market Cap
$93.42M 3.14%
Fully Diluted Valuation
$96.55M
Trading Volume(24h)
$1,677.30K
Circulating Supply
26.90B MVL
Total Supply
27.80B MVL
Max Supply
30.00B MVL
High(24h)
$0.003637
Low(24h)
$0.003378
All-time High
$0.0697 95.02%
02 Apr 2021
All-time Low
$0.00014660 2268.76%
13 Mar 2020
Cryptocurrency MVL Calculator
Want to convert more cryptocurrencies?
MVL Price Chart
1h
0.61%
24h
3.12%
7d
4.04%
14d
10.15%
30d
18.01%
60d
0.2%
200d
22.69%
1y
16.06%
MVL Historical Data
Historical data of MVL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $96,115,045.06 | $6,549,080.71 | $0.00 |
| 2024-06-22 | $96,129,178.44 | $7,187,857.85 | $0.00 |
| 2024-06-23 | $95,230,052.91 | $5,037,299.60 | $0.00 |
| 2024-06-24 | $94,364,564.03 | $4,739,197.65 | $0.00 |
| 2024-06-25 | $89,418,975.77 | $7,615,570.08 | $0.00 |
| 2024-06-26 | $98,860,269.19 | $19,816,530.50 | $0.00 |
| 2024-06-27 | $96,971,192.83 | $5,703,950.46 | $0.00 |
| 2024-06-28 | $96,339,193.72 | $6,899,924.88 | $0.00 |
| 2024-06-29 | $96,046,906.22 | $6,645,091.32 | $0.00 |
| 2024-06-30 | $96,637,905.80 | $6,759,142.38 | $0.00 |
| 2024-07-01 | $96,255,467.59 | $4,606,332.42 | $0.00 |
| 2024-07-02 | $96,659,108.62 | $5,836,459.35 | $0.00 |
| 2024-07-03 | $96,457,657.10 | $5,527,207.04 | $0.00 |
| 2024-07-04 | $92,270,936.41 | $6,137,222.57 | $0.00 |
| 2024-07-05 | $88,409,948.36 | $7,391,282.45 | $0.00 |
| 2024-07-06 | $82,918,515.73 | $7,595,519.63 | $0.00 |
| 2024-07-07 | $86,559,215.22 | $5,477,037.46 | $0.00 |
| 2024-07-08 | $89,264,238.72 | $7,793,320.82 | $0.00 |
| 2024-07-09 | $88,008,946.66 | $6,329,885.31 | $0.00 |
| 2024-07-10 | $89,958,727.72 | $5,786,571.74 | $0.00 |
| 2024-07-11 | $95,894,884.16 | $5,895,156.69 | $0.00 |
| 2024-07-12 | $95,644,265.35 | $9,276,095.11 | $0.00 |
| 2024-07-13 | $94,687,942.32 | $5,790,328.35 | $0.00 |
| 2024-07-14 | $95,075,992.69 | $5,002,242.44 | $0.00 |
| 2024-07-15 | $95,454,618.96 | $5,396,108.13 | $0.00 |
| 2024-07-16 | $98,575,804.41 | $5,896,623.23 | $0.00 |
| 2024-07-17 | $101,970,923.06 | $6,681,123.38 | $0.00 |
| 2024-07-18 | $101,178,793.13 | $6,859,999.79 | $0.00 |
| 2024-07-19 | $98,875,998.80 | $6,782,713.17 | $0.00 |
| 2024-07-20 | $103,290,407.86 | $8,792,583.76 | $0.00 |
| 2024-07-21 | $104,881,026.96 | $5,622,021.30 | $0.00 |
| 2024-07-22 | $104,196,675.53 | $5,538,473.70 | $0.00 |
| 2024-07-23 | $100,843,901.00 | $8,162,087.43 | $0.00 |
| 2024-07-24 | $103,352,749.28 | $6,260,337.03 | $0.00 |
| 2024-07-25 | $104,583,796.17 | $7,622,391.46 | $0.00 |
| 2024-07-26 | $100,679,070.83 | $6,414,897.58 | $0.00 |
| 2024-07-27 | $104,700,525.27 | $5,469,836.42 | $0.00 |
| 2024-07-28 | $105,762,278.44 | $3,727,060.74 | $0.00 |
| 2024-07-29 | $109,354,774.86 | $7,810,104.12 | $0.00 |
| 2024-07-30 | $109,380,572.93 | $7,395,263.70 | $0.00 |
| 2024-07-31 | $106,771,557.85 | $6,602,268.53 | $0.00 |
| 2024-08-01 | $104,927,901.78 | $3,591,995.29 | $0.00 |
| 2024-08-02 | $98,859,078.99 | $4,152,640.06 | $0.00 |
| 2024-08-03 | $99,424,033.00 | $6,302,264.80 | $0.00 |
| 2024-08-04 | $93,597,053.31 | $4,190,269.40 | $0.00 |
| 2024-08-05 | $87,627,590.64 | $3,787,471.71 | $0.00 |
| 2024-08-06 | $82,969,568.04 | $4,145,652.13 | $0.00 |
| 2024-08-07 | $87,415,431.25 | $5,031,492.67 | $0.00 |
| 2024-08-08 | $86,351,695.81 | $3,638,921.72 | $0.00 |
| 2024-08-09 | $94,873,216.28 | $5,306,013.39 | $0.00 |
| 2024-08-10 | $96,246,348.49 | $5,041,356.68 | $0.00 |
| 2024-08-11 | $96,249,034.80 | $2,960,310.44 | $0.00 |
| 2024-08-12 | $94,888,685.46 | $4,350,523.84 | $0.00 |
| 2024-08-13 | $96,142,327.62 | $5,600,380.93 | $0.00 |
| 2024-08-14 | $94,290,978.51 | $3,518,310.10 | $0.00 |
| 2024-08-15 | $94,544,556.72 | $3,497,386.69 | $0.00 |
| 2024-08-16 | $91,164,365.28 | $3,500,468.22 | $0.00 |
| 2024-08-17 | $92,147,380.57 | $3,475,245.22 | $0.00 |
| 2024-08-18 | $96,835,745.95 | $3,015,148.16 | $0.00 |
| 2024-08-19 | $95,838,474.49 | $2,756,215.43 | $0.00 |
| 2024-08-20 | $93,547,284.77 | $2,853,903.36 | $0.00 |
| 2024-08-21 | $93,646,414.88 | $2,718,589.57 | $0.00 |
| 2024-08-22 | $96,030,875.20 | $2,897,753.46 | $0.00 |
| 2024-08-23 | $98,048,114.60 | $4,841,555.84 | $0.00 |
| 2024-08-24 | $100,489,510.20 | $2,781,049.46 | $0.00 |
| 2024-08-25 | $103,619,742.59 | $3,293,037.38 | $0.00 |
| 2024-08-26 | $102,862,549.34 | $3,825,427.48 | $0.00 |
| 2024-08-27 | $97,685,993.79 | $10,550,705.70 | $0.00 |
| 2024-08-28 | $93,580,300.79 | $4,222,861.94 | $0.00 |
| 2024-08-29 | $89,310,251.16 | $3,694,678.87 | $0.00 |
| 2024-08-30 | $93,751,353.32 | $7,887,358.62 | $0.00 |
| 2024-08-31 | $89,696,276.32 | $4,719,704.22 | $0.00 |
| 2024-09-01 | $92,066,192.08 | $3,344,607.37 | $0.00 |
| 2024-09-02 | $90,375,034.62 | $5,722,341.31 | $0.00 |
| 2024-09-03 | $89,239,787.80 | $4,567,956.37 | $0.00 |
| 2024-09-04 | $86,628,868.58 | $3,663,791.89 | $0.00 |
| 2024-09-05 | $86,483,012.26 | $4,282,212.60 | $0.00 |
| 2024-09-06 | $86,307,639.23 | $3,933,573.65 | $0.00 |
| 2024-09-07 | $82,572,508.54 | $4,033,073.08 | $0.00 |
| 2024-09-08 | $84,211,063.35 | $3,898,308.29 | $0.00 |
| 2024-09-09 | $84,858,741.77 | $3,348,038.61 | $0.00 |
| 2024-09-10 | $87,353,960.26 | $3,570,391.94 | $0.00 |
| 2024-09-11 | $86,329,131.56 | $3,216,154.06 | $0.00 |
| 2024-09-12 | $86,977,956.57 | $3,709,670.85 | $0.00 |
| 2024-09-13 | $87,488,680.58 | $3,482,987.34 | $0.00 |
| 2024-09-14 | $90,044,114.06 | $3,045,608.36 | $0.00 |
| 2024-09-15 | $89,297,231.17 | $3,229,704.96 | $0.00 |
| 2024-09-16 | $87,986,594.74 | $2,243,137.92 | $0.00 |
| 2024-09-17 | $87,600,931.06 | $2,757,219.06 | $0.00 |
| 2024-09-18 | $89,159,600.00 | $2,748,828.39 | $0.00 |
| 2024-09-19 | $88,667,088.78 | $3,498,964.25 | $0.00 |
| 2024-09-20 | $92,013,927.45 | $5,321,198.96 | $0.00 |
| 2024-09-21 | $96,131,486.36 | $7,626,326.90 | $0.00 |
| 2024-09-22 | $99,759,468.61 | $5,632,220.86 | $0.00 |
| 2024-09-23 | $97,946,341.02 | $5,083,555.94 | $0.00 |
| 2024-09-24 | $100,785,382.82 | $6,658,803.81 | $0.00 |
| 2024-09-25 | $101,536,953.92 | $6,594,509.23 | $0.00 |
| 2024-09-26 | $100,420,262.84 | $4,953,769.19 | $0.00 |
| 2024-09-27 | $100,835,095.80 | $4,695,205.63 | $0.00 |
| 2024-09-28 | $102,637,880.42 | $4,030,834.45 | $0.00 |
| 2024-09-29 | $102,195,428.85 | $3,930,093.75 | $0.00 |
| 2024-09-30 | $102,518,343.66 | $3,682,100.58 | $0.00 |
| 2024-10-01 | $99,393,335.06 | $4,490,706.18 | $0.00 |
| 2024-10-02 | $95,252,031.23 | $5,146,832.20 | $0.00 |
| 2024-10-03 | $92,049,715.99 | $4,895,301.28 | $0.00 |
| 2024-10-04 | $90,668,786.88 | $4,267,488.63 | $0.00 |
| 2024-10-05 | $92,544,267.50 | $3,942,537.31 | $0.00 |
| 2024-10-06 | $93,662,000.59 | $3,397,736.32 | $0.00 |
| 2024-10-07 | $94,103,977.59 | $3,322,544.44 | $0.00 |
| 2024-10-08 | $95,187,374.27 | $3,690,851.27 | $0.00 |
| 2024-10-09 | $94,962,432.52 | $4,194,473.00 | $0.00 |
| 2024-10-10 | $92,636,819.09 | $3,818,796.40 | $0.00 |
| 2024-10-11 | $90,945,160.31 | $2,920,979.10 | $0.00 |
| 2024-10-12 | $92,438,013.71 | $2,673,366.14 | $0.00 |
| 2024-10-13 | $93,619,034.55 | $2,350,789.23 | $0.00 |
| 2024-10-14 | $93,769,478.04 | $5,505,445.45 | $0.00 |
| 2024-10-15 | $95,038,864.59 | $4,116,735.90 | $0.00 |
| 2024-10-16 | $94,303,484.01 | $4,193,964.61 | $0.00 |
| 2024-10-17 | $94,440,320.77 | $3,686,477.76 | $0.00 |
| 2024-10-18 | $93,951,338.27 | $3,928,610.42 | $0.00 |
| 2024-10-19 | $95,164,294.06 | $2,953,436.71 | $0.00 |
| 2024-10-20 | $95,037,359.24 | $2,593,970.44 | $0.00 |
| 2024-10-21 | $95,414,210.80 | $2,846,842.28 | $0.00 |
| 2024-10-22 | $93,587,644.26 | $3,630,685.07 | $0.00 |
| 2024-10-23 | $92,881,236.29 | $2,953,200.46 | $0.00 |
| 2024-10-24 | $91,708,396.55 | $3,356,845.57 | $0.00 |
| 2024-10-25 | $91,161,691.35 | $3,014,104.55 | $0.00 |
| 2024-10-26 | $87,755,792.45 | $3,187,101.92 | $0.00 |
| 2024-10-27 | $87,302,622.23 | $3,091,908.84 | $0.00 |
| 2024-10-28 | $87,855,571.76 | $4,199,555.96 | $0.00 |
| 2024-10-29 | $87,621,870.94 | $3,369,718.31 | $0.00 |
| 2024-10-30 | $89,106,503.40 | $3,404,924.49 | $0.00 |
| 2024-10-31 | $88,719,763.45 | $2,592,749.49 | $0.00 |
| 2024-11-01 | $86,483,471.27 | $3,208,757.23 | $0.00 |
| 2024-11-02 | $89,253,462.33 | $3,760,183.52 | $0.00 |
| 2024-11-03 | $86,779,783.18 | $5,545,645.49 | $0.00 |
| 2024-11-04 | $82,212,465.04 | $3,793,273.43 | $0.00 |
| 2024-11-05 | $80,887,640.19 | $4,355,044.93 | $0.00 |
| 2024-11-06 | $81,991,235.37 | $3,264,640.48 | $0.00 |
| 2024-11-07 | $86,665,187.35 | $5,082,877.63 | $0.00 |
| 2024-11-08 | $88,096,009.12 | $4,528,595.35 | $0.00 |
| 2024-11-09 | $90,156,998.93 | $6,319,878.89 | $0.00 |
| 2024-11-10 | $90,779,940.52 | $4,155,894.99 | $0.00 |
| 2024-11-11 | $94,619,129.75 | $9,321,935.66 | $0.00 |
| 2024-11-12 | $98,956,958.63 | $9,939,697.89 | $0.00 |
| 2024-11-13 | $126,871,699.39 | $322,111,335.39 | $0.00 |
| 2024-11-14 | $117,150,235.07 | $75,947,195.86 | $0.00 |
| 2024-11-15 | $101,900,847.45 | $14,934,438.72 | $0.00 |
| 2024-11-16 | $116,190,138.81 | $84,237,230.34 | $0.00 |
| 2024-11-17 | $125,928,101.19 | $65,744,243.88 | $0.00 |
| 2024-11-18 | $115,411,520.93 | $9,158,593.91 | $0.00 |
| 2024-11-19 | $123,763,325.71 | $35,715,168.28 | $0.00 |
| 2024-11-20 | $124,523,551.90 | $11,951,094.95 | $0.00 |
| 2024-11-21 | $119,153,714.86 | $3,094,545.68 | $0.00 |
| 2024-11-22 | $125,404,202.91 | $33,766,438.91 | $0.00 |
| 2024-11-23 | $140,928,572.39 | $13,756,867.14 | $0.01 |
| 2024-11-24 | $144,417,819.07 | $67,103,915.35 | $0.01 |
| 2024-11-25 | $139,399,031.10 | $17,352,008.02 | $0.01 |
| 2024-11-26 | $136,807,369.51 | $10,509,544.07 | $0.01 |
| 2024-11-27 | $145,736,370.08 | $20,838,242.16 | $0.01 |
| 2024-11-28 | $147,223,025.95 | $12,786,187.54 | $0.01 |
| 2024-11-29 | $144,251,203.57 | $8,224,376.41 | $0.01 |
| 2024-11-30 | $153,162,022.07 | $73,576,915.25 | $0.01 |
| 2024-12-01 | $154,661,057.25 | $12,815,413.47 | $0.01 |
| 2024-12-02 | $156,425,550.28 | $24,074,573.97 | $0.01 |
| 2024-12-03 | $150,261,590.81 | $15,046,283.96 | $0.01 |
| 2024-12-04 | $150,595,673.77 | $20,057,732.95 | $0.01 |
| 2024-12-05 | $155,295,898.43 | $16,511,156.91 | $0.01 |
| 2024-12-06 | $155,298,401.72 | $40,467,918.02 | $0.01 |
| 2024-12-07 | $157,557,944.71 | $3,454,558.67 | $0.01 |
| 2024-12-08 | $156,544,564.81 | $3,294,992.99 | $0.01 |
| 2024-12-09 | $152,673,458.83 | $6,148,160.05 | $0.01 |
| 2024-12-10 | $134,440,586.66 | $12,733,014.74 | $0.01 |
| 2024-12-11 | $127,432,668.50 | $10,957,972.05 | $0.00 |
| 2024-12-12 | $134,359,756.77 | $5,578,871.19 | $0.01 |
| 2024-12-13 | $134,600,936.51 | $2,262,734.12 | $0.01 |
| 2024-12-14 | $135,371,668.81 | $10,514,133.66 | $0.01 |
| 2024-12-15 | $132,379,392.97 | $3,994,976.69 | $0.01 |
| 2024-12-16 | $134,641,713.45 | $3,656,565.55 | $0.01 |
| 2024-12-17 | $130,922,361.58 | $3,375,751.93 | $0.01 |
| 2024-12-18 | $124,353,077.40 | $2,224,929.05 | $0.00 |
| 2024-12-19 | $113,647,276.33 | $2,943,241.45 | $0.00 |
| 2024-12-20 | $105,922,629.78 | $380,706.34 | $0.00 |
| 2024-12-21 | $109,357,817.85 | $335,872.61 | $0.00 |
| 2024-12-22 | $105,236,219.53 | $564,998.57 | $0.00 |
| 2024-12-23 | $110,118,459.85 | $820,160.25 | $0.00 |
| 2024-12-24 | $117,581,132.29 | $1,603,554.39 | $0.00 |
| 2024-12-25 | $118,715,445.50 | $484,696.11 | $0.00 |
| 2024-12-26 | $114,039,834.19 | $484,318.64 | $0.00 |
| 2024-12-27 | $108,216,198.53 | $511,168.24 | $0.00 |
| 2024-12-28 | $109,373,562.16 | $634,714.79 | $0.00 |
| 2024-12-29 | $113,802,114.03 | $553,559.55 | $0.00 |
| 2024-12-30 | $111,353,955.03 | $2,395,990.29 | $0.00 |
| 2024-12-31 | $112,021,257.70 | $1,318,984.12 | $0.00 |
| 2025-01-01 | $109,490,863.13 | $2,874,401.28 | $0.00 |
| 2025-01-02 | $108,090,581.27 | $383,815.02 | $0.00 |
| 2025-01-03 | $111,534,978.05 | $1,601,568.94 | $0.00 |
| 2025-01-04 | $116,048,834.56 | $1,961,699.98 | $0.00 |
| 2025-01-05 | $117,074,400.66 | $1,774,581.69 | $0.00 |
| 2025-01-06 | $120,732,599.01 | $2,795,967.02 | $0.00 |
| 2025-01-07 | $126,226,930.47 | $15,578,000.59 | $0.00 |
| 2025-01-08 | $116,654,045.02 | $442,222.79 | $0.00 |
| 2025-01-09 | $120,676,528.48 | $1,077,706.00 | $0.00 |
| 2025-01-10 | $141,798,772.90 | $27,203,515.89 | $0.01 |
| 2025-01-11 | $131,475,202.73 | $3,777,314.70 | $0.01 |
| 2025-01-12 | $130,316,663.88 | $9,950,521.81 | $0.01 |
| 2025-01-13 | $127,073,150.66 | $3,945,018.22 | $0.00 |
| 2025-01-14 | $115,404,608.81 | $817,419.44 | $0.00 |
| 2025-01-15 | $122,657,551.89 | $10,398,031.90 | $0.00 |
| 2025-01-16 | $130,604,723.14 | $30,261,293.70 | $0.01 |
| 2025-01-17 | $123,866,140.60 | $7,025,494.85 | $0.00 |
| 2025-01-18 | $126,833,895.60 | $4,168,438.51 | $0.00 |
| 2025-01-19 | $122,167,039.74 | $13,061,051.90 | $0.00 |
| 2025-01-20 | $114,770,318.01 | $1,352,819.99 | $0.00 |
| 2025-01-21 | $114,925,596.24 | $654,088.49 | $0.00 |
| 2025-01-22 | $114,985,149.66 | $793,191.58 | $0.00 |
| 2025-01-23 | $122,527,475.56 | $2,979,496.18 | $0.00 |
| 2025-01-24 | $121,708,512.16 | $1,370,752.10 | $0.00 |
| 2025-01-25 | $117,168,195.83 | $714,030.80 | $0.00 |
| 2025-01-26 | $121,691,468.46 | $582,154.03 | $0.00 |
| 2025-01-27 | $124,866,457.99 | $2,600,180.71 | $0.00 |
| 2025-01-28 | $122,579,056.30 | $1,804,377.57 | $0.00 |
| 2025-01-29 | $121,444,779.27 | $1,283,050.14 | $0.00 |
| 2025-01-30 | $123,485,722.13 | $946,409.71 | $0.00 |
| 2025-01-31 | $126,817,203.65 | $3,127,888.90 | $0.00 |
| 2025-02-01 | $121,884,027.73 | $733,212.21 | $0.00 |
| 2025-02-02 | $113,830,231.75 | $583,132.57 | $0.00 |
| 2025-02-03 | $106,976,541.61 | $1,153,482.88 | $0.00 |
| 2025-02-04 | $108,344,608.17 | $1,191,628.62 | $0.00 |
| 2025-02-05 | $102,157,393.06 | $721,704.02 | $0.00 |
| 2025-02-06 | $101,112,936.28 | $504,341.99 | $0.00 |
| 2025-02-07 | $97,994,441.26 | $600,831.64 | $0.00 |
| 2025-02-08 | $97,183,564.13 | $560,843.02 | $0.00 |
| 2025-02-09 | $99,199,780.68 | $450,136.19 | $0.00 |
| 2025-02-10 | $104,385,789.32 | $711,833.32 | $0.00 |
| 2025-02-11 | $103,452,110.12 | $745,187.04 | $0.00 |
| 2025-02-12 | $102,858,473.19 | $490,286.77 | $0.00 |
| 2025-02-13 | $105,178,780.10 | $536,902.08 | $0.00 |
| 2025-02-14 | $103,265,066.22 | $417,535.64 | $0.00 |
| 2025-02-15 | $104,132,558.59 | $390,804.61 | $0.00 |
| 2025-02-16 | $103,061,131.95 | $367,595.21 | $0.00 |
| 2025-02-17 | $102,688,414.63 | $411,351.11 | $0.00 |
| 2025-02-18 | $102,697,550.26 | $483,341.79 | $0.00 |
| 2025-02-19 | $98,576,479.56 | $501,049.42 | $0.00 |
| 2025-02-20 | $100,448,412.37 | $990,110.73 | $0.00 |
| 2025-02-21 | $101,552,846.35 | $385,331.91 | $0.00 |
| 2025-02-22 | $97,893,384.64 | $536,116.70 | $0.00 |
| 2025-02-23 | $103,604,319.46 | $963,350.38 | $0.00 |
| 2025-02-24 | $103,844,091.02 | $463,527.83 | $0.00 |
| 2025-02-25 | $95,592,682.42 | $1,461,905.07 | $0.00 |
| 2025-02-26 | $93,034,133.72 | $544,064.70 | $0.00 |
| 2025-02-27 | $91,324,388.25 | $432,149.23 | $0.00 |
| 2025-02-28 | $93,097,188.78 | $2,018,248.26 | $0.00 |
| 2025-03-01 | $93,710,546.26 | $552,139.48 | $0.00 |
| 2025-03-02 | $93,028,367.05 | $441,153.57 | $0.00 |
| 2025-03-03 | $96,492,811.59 | $501,000.77 | $0.00 |
| 2025-03-04 | $85,103,138.91 | $604,401.30 | $0.00 |
| 2025-03-05 | $84,992,631.12 | $469,242.02 | $0.00 |
| 2025-03-06 | $86,865,649.45 | $478,578.46 | $0.00 |
| 2025-03-07 | $89,010,739.64 | $3,355,933.61 | $0.00 |
| 2025-03-08 | $85,283,904.93 | $474,160.69 | $0.00 |
| 2025-03-09 | $83,906,497.61 | $434,748.74 | $0.00 |
| 2025-03-10 | $80,321,668.43 | $972,008.60 | $0.00 |
| 2025-03-11 | $77,027,764.62 | $1,204,314.12 | $0.00 |
| 2025-03-12 | $78,832,612.48 | $1,524,618.45 | $0.00 |
| 2025-03-13 | $79,919,442.25 | $389,301.89 | $0.00 |
| 2025-03-14 | $78,686,167.21 | $413,489.22 | $0.00 |
| 2025-03-15 | $80,064,017.18 | $399,523.10 | $0.00 |
| 2025-03-16 | $81,984,475.04 | $603,063.68 | $0.00 |
| 2025-03-17 | $88,025,481.33 | $3,221,738.37 | $0.00 |
| 2025-03-18 | $86,024,674.96 | $4,451,988.76 | $0.00 |
| 2025-03-19 | $83,535,975.66 | $2,035,673.51 | $0.00 |
| 2025-03-20 | $83,566,307.54 | $982,397.44 | $0.00 |
| 2025-03-21 | $81,843,654.74 | $671,469.78 | $0.00 |
| 2025-03-22 | $80,884,021.84 | $1,150,570.27 | $0.00 |
| 2025-03-23 | $80,548,794.64 | $741,361.21 | $0.00 |
| 2025-03-24 | $80,413,506.44 | $315,151.66 | $0.00 |
| 2025-03-25 | $82,046,937.88 | $6,982,316.30 | $0.00 |
| 2025-03-26 | $82,788,514.57 | $1,062,946.73 | $0.00 |
| 2025-03-27 | $82,499,847.09 | $460,321.41 | $0.00 |
| 2025-03-28 | $83,061,439.41 | $510,827.14 | $0.00 |
| 2025-03-29 | $78,877,276.00 | $1,061,632.10 | $0.00 |
| 2025-03-30 | $77,758,885.56 | $732,481.87 | $0.00 |
| 2025-03-31 | $77,899,291.15 | $388,417.67 | $0.00 |
| 2025-04-01 | $78,496,183.87 | $3,671,142.21 | $0.00 |
| 2025-04-02 | $78,865,576.14 | $822,181.40 | $0.00 |
| 2025-04-03 | $75,061,379.85 | $990,002.35 | $0.00 |
| 2025-04-04 | $75,539,086.85 | $443,717.79 | $0.00 |
| 2025-04-05 | $77,901,247.78 | $2,055,231.79 | $0.00 |
| 2025-04-06 | $77,659,666.11 | $584,409.08 | $0.00 |
| 2025-04-07 | $72,693,115.16 | $1,339,213.23 | $0.00 |
| 2025-04-08 | $74,866,333.11 | $1,617,106.98 | $0.00 |
| 2025-04-09 | $74,453,507.47 | $1,812,917.45 | $0.00 |
| 2025-04-10 | $80,807,831.76 | $2,492,700.65 | $0.00 |
| 2025-04-11 | $83,819,628.89 | $2,646,706.92 | $0.00 |
| 2025-04-12 | $83,571,352.09 | $3,587,652.26 | $0.00 |
| 2025-04-13 | $83,700,196.84 | $1,751,873.05 | $0.00 |
| 2025-04-14 | $81,167,565.20 | $1,328,144.56 | $0.00 |
| 2025-04-15 | $80,386,198.57 | $721,356.43 | $0.00 |
| 2025-04-16 | $81,682,328.06 | $660,718.14 | $0.00 |
| 2025-04-17 | $87,758,619.49 | $698,308.58 | $0.00 |
| 2025-04-18 | $90,585,923.70 | $850,171.44 | $0.00 |
| 2025-04-19 | $88,691,158.29 | $942,353.71 | $0.00 |
| 2025-04-20 | $89,700,529.88 | $782,112.47 | $0.00 |
| 2025-04-21 | $87,070,674.82 | $872,530.29 | $0.00 |
| 2025-04-22 | $88,110,547.85 | $856,415.35 | $0.00 |
| 2025-04-23 | $94,121,175.63 | $5,625,713.76 | $0.00 |
| 2025-04-24 | $92,886,585.83 | $1,773,651.66 | $0.00 |
| 2025-04-25 | $91,393,150.54 | $1,360,434.42 | $0.00 |
| 2025-04-26 | $91,935,550.85 | $1,409,409.31 | $0.00 |
| 2025-04-27 | $93,825,976.53 | $1,332,848.39 | $0.00 |
| 2025-04-28 | $92,961,929.40 | $1,016,757.59 | $0.00 |
| 2025-04-29 | $93,582,940.04 | $924,880.72 | $0.00 |
| 2025-04-30 | $96,852,409.43 | $2,749,006.56 | $0.00 |
| 2025-05-01 | $93,939,936.34 | $1,962,266.14 | $0.00 |
| 2025-05-02 | $93,070,900.68 | $906,053.42 | $0.00 |
| 2025-05-03 | $93,715,552.96 | $377,968.20 | $0.00 |
| 2025-05-04 | $91,470,556.32 | $371,058.69 | $0.00 |
| 2025-05-05 | $89,680,598.43 | $387,226.91 | $0.00 |
| 2025-05-06 | $89,664,793.71 | $370,376.73 | $0.00 |
| 2025-05-07 | $87,143,635.66 | $432,213.99 | $0.00 |
| 2025-05-08 | $88,365,317.32 | $978,079.21 | $0.00 |
| 2025-05-09 | $94,919,354.42 | $1,184,663.39 | $0.00 |
| 2025-05-10 | $98,495,892.51 | $1,855,149.01 | $0.00 |
| 2025-05-11 | $99,928,484.18 | $1,433,380.05 | $0.00 |
| 2025-05-12 | $97,833,284.61 | $1,085,519.17 | $0.00 |
| 2025-05-13 | $96,976,173.58 | $620,657.86 | $0.00 |
| 2025-05-14 | $99,328,002.22 | $4,039,031.15 | $0.00 |
| 2025-05-15 | $96,821,137.31 | $1,803,607.90 | $0.00 |
| 2025-05-16 | $92,882,128.82 | $1,421,825.04 | $0.00 |
| 2025-05-17 | $94,685,428.14 | $682,163.04 | $0.00 |
| 2025-05-18 | $92,989,067.13 | $740,735.42 | $0.00 |
| 2025-05-19 | $93,516,423.09 | $918,553.19 | $0.00 |
| 2025-05-20 | $91,322,219.27 | $489,306.99 | $0.00 |
| 2025-05-21 | $91,712,121.22 | $445,827.47 | $0.00 |
| 2025-05-22 | $94,000,613.81 | $751,354.22 | $0.00 |
| 2025-05-23 | $95,832,015.84 | $724,907.70 | $0.00 |
| 2025-05-24 | $91,987,476.26 | $653,614.07 | $0.00 |
| 2025-05-25 | $92,269,936.70 | $544,192.00 | $0.00 |
| 2025-05-26 | $91,951,476.09 | $496,936.86 | $0.00 |
| 2025-05-27 | $90,968,491.96 | $872,627.39 | $0.00 |
| 2025-05-28 | $91,434,941.31 | $733,731.52 | $0.00 |
| 2025-05-29 | $90,830,215.17 | $503,308.73 | $0.00 |
| 2025-05-30 | $91,032,975.89 | $705,579.78 | $0.00 |
| 2025-05-31 | $87,064,683.49 | $949,265.49 | $0.00 |
| 2025-06-01 | $85,959,149.44 | $504,539.65 | $0.00 |
| 2025-06-02 | $86,303,633.69 | $504,505.64 | $0.00 |
| 2025-06-03 | $89,801,707.11 | $563,456.27 | $0.00 |
| 2025-06-04 | $90,002,850.90 | $789,307.26 | $0.00 |
| 2025-06-05 | $89,814,747.56 | $482,856.11 | $0.00 |
| 2025-06-06 | $86,509,779.88 | $505,099.53 | $0.00 |
| 2025-06-07 | $88,228,215.37 | $516,878.30 | $0.00 |
| 2025-06-08 | $89,054,100.55 | $508,601.09 | $0.00 |
| 2025-06-09 | $87,761,322.11 | $734,512.29 | $0.00 |
| 2025-06-10 | $91,202,710.18 | $786,032.43 | $0.00 |
| 2025-06-11 | $91,889,587.53 | $1,036,847.37 | $0.00 |
| 2025-06-12 | $90,111,159.53 | $838,322.39 | $0.00 |
| 2025-06-13 | $86,755,485.78 | $1,017,624.91 | $0.00 |
| 2025-06-14 | $85,145,152.80 | $1,288,305.44 | $0.00 |
| 2025-06-15 | $84,017,060.07 | $617,544.11 | $0.00 |
| 2025-06-16 | $83,474,070.59 | $634,385.42 | $0.00 |
| 2025-06-17 | $82,995,927.66 | $874,301.29 | $0.00 |
| 2025-06-18 | $82,148,344.62 | $677,763.21 | $0.00 |
| 2025-06-19 | $80,181,946.63 | $738,641.19 | $0.00 |
| 2025-06-20 | $80,745,230.72 | $635,539.83 | $0.00 |
| 2025-06-20 | $80,390,750.60 | $1,322,626.59 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
