Matr1x MAX #2769
$0.0219 6.13% (1d)
Market Overview
Matr1x current market price is $0.0219 with a 24 hour trading volume of $4,442.19K. The total available supply of Matr1x is 800.00M MAX with a maximum supply of 800.00M MAX. It has secured Rank 2769 in the cryptocurrency market with a marketcap of $2,859.70K. The MAX price is 1% down in the last one hour.
The high price of the Matr1x is $0.0236 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matr1x Rank
2769
Matr1x Price
$0.0219
Market Cap
$2,859.70K 5.98%
Fully Diluted Valuation
$17.53M
Trading Volume(24h)
$4,442.19K
Circulating Supply
130.52M MAX
Total Supply
800.00M MAX
Max Supply
800.00M MAX
High(24h)
$0.0236
Low(24h)
$0.0215
All-time High
$0.474 95.35%
06 Aug 2024
All-time Low
$0.0215 2.51%
23 Jul 2025
Cryptocurrency Matr1x Calculator
Want to convert more cryptocurrencies?
Matr1x Price Chart
1h
1%
24h
6.13%
7d
8.56%
14d
18.24%
30d
34.43%
60d
60.11%
200d
89.65%
1y
0%
Matr1x Historical Data
Historical data of Matr1x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $33,666,126.43 | $0.26 |
| 2024-08-06 | $0.00 | $33,666,126.43 | $0.26 |
| 2024-08-07 | $0.00 | $96,660,375.14 | $0.36 |
| 2024-08-08 | $41,781,459.12 | $99,261,773.04 | $0.31 |
| 2024-08-09 | $40,997,377.10 | $121,661,167.01 | $0.31 |
| 2024-08-10 | $38,637,499.45 | $124,847,640.15 | $0.30 |
| 2024-08-11 | $43,201,559.06 | $103,530,347.39 | $0.33 |
| 2024-08-12 | $39,665,481.30 | $99,829,070.89 | $0.30 |
| 2024-08-13 | $40,485,513.92 | $67,466,013.30 | $0.31 |
| 2024-08-14 | $40,256,724.77 | $40,268,409.56 | $0.31 |
| 2024-08-15 | $41,438,070.60 | $39,330,123.38 | $0.32 |
| 2024-08-16 | $43,396,718.49 | $60,613,078.95 | $0.33 |
| 2024-08-17 | $40,231,878.42 | $60,503,457.47 | $0.31 |
| 2024-08-18 | $40,096,395.00 | $59,657,639.76 | $0.31 |
| 2024-08-19 | $40,143,166.95 | $59,293,999.71 | $0.31 |
| 2024-08-20 | $41,479,967.77 | $45,062,497.48 | $0.32 |
| 2024-08-21 | $41,244,296.62 | $32,735,944.13 | $0.32 |
| 2024-08-22 | $41,735,754.36 | $27,078,000.65 | $0.32 |
| 2024-08-23 | $43,353,598.06 | $27,144,000.36 | $0.33 |
| 2024-08-24 | $46,773,403.81 | $25,958,200.40 | $0.36 |
| 2024-08-25 | $46,307,745.72 | $25,315,587.26 | $0.35 |
| 2024-08-26 | $44,576,566.33 | $24,586,314.44 | $0.34 |
| 2024-08-27 | $44,027,373.56 | $25,373,151.73 | $0.34 |
| 2024-08-28 | $43,031,190.95 | $25,138,814.23 | $0.33 |
| 2024-08-29 | $42,425,262.45 | $26,848,650.76 | $0.32 |
| 2024-08-30 | $39,281,643.09 | $26,710,907.93 | $0.30 |
| 2024-08-31 | $39,644,621.76 | $26,415,725.50 | $0.30 |
| 2024-09-01 | $40,068,721.24 | $26,298,609.79 | $0.31 |
| 2024-09-02 | $39,955,732.46 | $26,496,170.21 | $0.31 |
| 2024-09-03 | $39,963,913.85 | $26,234,574.10 | $0.31 |
| 2024-09-04 | $39,616,616.02 | $26,203,154.49 | $0.30 |
| 2024-09-05 | $41,314,394.51 | $25,530,139.36 | $0.32 |
| 2024-09-06 | $40,307,770.30 | $18,913,961.93 | $0.31 |
| 2024-09-07 | $40,200,678.06 | $21,264,095.02 | $0.31 |
| 2024-09-08 | $44,757,082.99 | $28,484,284.54 | $0.34 |
| 2024-09-09 | $49,816,244.28 | $33,731,373.03 | $0.38 |
| 2024-09-10 | $48,381,002.37 | $22,044,414.53 | $0.37 |
| 2024-09-11 | $46,116,604.65 | $8,781,948.26 | $0.35 |
| 2024-09-12 | $44,356,493.58 | $6,495,808.98 | $0.34 |
| 2024-09-13 | $44,235,157.38 | $9,221,143.19 | $0.34 |
| 2024-09-14 | $45,397,149.46 | $12,152,007.56 | $0.35 |
| 2024-09-15 | $44,160,735.22 | $13,267,025.72 | $0.34 |
| 2024-09-16 | $41,497,260.08 | $14,243,868.72 | $0.32 |
| 2024-09-17 | $39,597,097.37 | $16,616,096.43 | $0.30 |
| 2024-09-18 | $40,015,971.80 | $14,630,482.70 | $0.31 |
| 2024-09-19 | $40,727,293.37 | $14,612,668.34 | $0.31 |
| 2024-09-20 | $42,985,353.95 | $15,619,512.48 | $0.33 |
| 2024-09-21 | $40,365,353.49 | $15,635,437.62 | $0.31 |
| 2024-09-22 | $41,073,611.74 | $13,790,859.34 | $0.31 |
| 2024-09-23 | $40,539,657.28 | $15,284,689.85 | $0.31 |
| 2024-09-24 | $41,886,199.85 | $15,890,906.20 | $0.32 |
| 2024-09-25 | $42,291,156.19 | $14,450,811.70 | $0.32 |
| 2024-09-26 | $41,105,307.52 | $14,138,638.44 | $0.31 |
| 2024-09-27 | $42,499,560.84 | $12,267,723.63 | $0.33 |
| 2024-09-28 | $41,826,568.87 | $13,764,387.80 | $0.32 |
| 2024-09-29 | $41,397,312.65 | $14,674,350.41 | $0.32 |
| 2024-09-30 | $41,049,436.07 | $14,450,466.27 | $0.31 |
| 2024-10-01 | $39,734,546.31 | $14,207,080.33 | $0.30 |
| 2024-10-02 | $38,553,829.95 | $17,020,862.48 | $0.30 |
| 2024-10-03 | $39,702,833.25 | $13,337,719.85 | $0.30 |
| 2024-10-04 | $39,491,097.23 | $13,973,641.70 | $0.30 |
| 2024-10-05 | $39,117,854.67 | $15,093,821.75 | $0.30 |
| 2024-10-06 | $39,035,959.34 | $14,150,547.15 | $0.30 |
| 2024-10-07 | $38,891,818.69 | $13,086,587.33 | $0.30 |
| 2024-10-08 | $37,994,419.15 | $14,479,550.67 | $0.29 |
| 2024-10-09 | $38,752,556.77 | $13,458,643.57 | $0.30 |
| 2024-10-10 | $38,205,595.34 | $13,255,888.36 | $0.29 |
| 2024-10-11 | $38,098,354.17 | $11,796,360.57 | $0.29 |
| 2024-10-12 | $38,554,303.90 | $11,751,546.66 | $0.30 |
| 2024-10-13 | $37,914,274.88 | $12,038,748.56 | $0.29 |
| 2024-10-14 | $37,410,151.35 | $13,823,755.16 | $0.29 |
| 2024-10-15 | $38,476,652.50 | $16,708,562.66 | $0.29 |
| 2024-10-16 | $37,370,905.92 | $16,237,298.15 | $0.29 |
| 2024-10-17 | $37,545,202.85 | $14,362,062.56 | $0.29 |
| 2024-10-18 | $37,509,297.04 | $19,024,081.20 | $0.29 |
| 2024-10-19 | $37,386,617.97 | $27,444,227.39 | $0.29 |
| 2024-10-20 | $40,156,305.24 | $33,905,062.97 | $0.31 |
| 2024-10-21 | $38,714,160.59 | $32,171,523.90 | $0.30 |
| 2024-10-22 | $40,099,194.69 | $28,175,676.85 | $0.31 |
| 2024-10-23 | $39,749,484.16 | $24,842,861.28 | $0.30 |
| 2024-10-24 | $39,547,943.39 | $28,543,811.87 | $0.30 |
| 2024-10-25 | $38,620,484.15 | $28,148,426.38 | $0.30 |
| 2024-10-26 | $35,652,870.10 | $20,796,890.80 | $0.27 |
| 2024-10-27 | $36,465,150.48 | $12,104,323.76 | $0.28 |
| 2024-10-28 | $36,517,429.01 | $15,887,320.87 | $0.28 |
| 2024-10-29 | $36,224,451.79 | $14,653,451.58 | $0.28 |
| 2024-10-30 | $37,467,936.10 | $14,310,783.63 | $0.29 |
| 2024-10-31 | $36,567,154.92 | $11,289,191.56 | $0.28 |
| 2024-11-01 | $34,329,119.56 | $14,913,445.41 | $0.26 |
| 2024-11-02 | $35,014,470.77 | $11,685,327.55 | $0.27 |
| 2024-11-03 | $34,049,382.42 | $14,382,959.49 | $0.26 |
| 2024-11-04 | $34,927,823.79 | $14,728,392.81 | $0.27 |
| 2024-11-05 | $34,227,780.52 | $13,927,425.97 | $0.26 |
| 2024-11-06 | $35,657,253.50 | $12,533,742.51 | $0.27 |
| 2024-11-07 | $36,441,406.08 | $18,105,230.64 | $0.28 |
| 2024-11-08 | $36,166,256.49 | $20,382,442.79 | $0.28 |
| 2024-11-09 | $35,619,800.73 | $15,095,420.62 | $0.27 |
| 2024-11-10 | $39,821,032.96 | $77,030,912.49 | $0.30 |
| 2024-11-11 | $38,257,114.47 | $82,601,906.85 | $0.29 |
| 2024-11-12 | $38,959,479.86 | $55,213,276.55 | $0.30 |
| 2024-11-13 | $37,830,136.07 | $34,513,779.46 | $0.29 |
| 2024-11-14 | $34,423,268.56 | $37,314,088.55 | $0.26 |
| 2024-11-15 | $34,625,440.42 | $36,098,914.54 | $0.27 |
| 2024-11-16 | $37,220,843.21 | $93,109,125.48 | $0.29 |
| 2024-11-17 | $35,248,810.13 | $35,083,847.08 | $0.27 |
| 2024-11-18 | $35,271,808.12 | $25,690,006.40 | $0.27 |
| 2024-11-19 | $35,362,191.74 | $22,594,874.61 | $0.27 |
| 2024-11-20 | $33,889,339.28 | $29,933,743.06 | $0.26 |
| 2024-11-21 | $34,254,886.24 | $31,234,635.91 | $0.26 |
| 2024-11-22 | $33,826,501.30 | $26,568,322.90 | $0.26 |
| 2024-11-23 | $30,849,406.08 | $16,142,987.20 | $0.24 |
| 2024-11-24 | $32,887,550.39 | $19,778,564.66 | $0.25 |
| 2024-11-25 | $34,794,253.85 | $23,014,337.79 | $0.27 |
| 2024-11-26 | $33,029,846.94 | $22,128,878.88 | $0.25 |
| 2024-11-27 | $32,077,300.56 | $22,631,555.24 | $0.25 |
| 2024-11-28 | $33,166,035.73 | $26,273,305.91 | $0.25 |
| 2024-11-29 | $32,781,421.90 | $17,962,311.37 | $0.25 |
| 2024-11-30 | $33,613,793.97 | $19,022,684.37 | $0.26 |
| 2024-12-01 | $34,770,553.24 | $31,410,120.77 | $0.27 |
| 2024-12-02 | $35,996,801.42 | $40,510,247.54 | $0.28 |
| 2024-12-03 | $35,304,011.59 | $36,241,671.67 | $0.27 |
| 2024-12-04 | $37,141,135.46 | $45,371,071.34 | $0.28 |
| 2024-12-05 | $36,968,405.36 | $35,967,270.86 | $0.28 |
| 2024-12-06 | $36,693,003.91 | $28,831,529.46 | $0.28 |
| 2024-12-07 | $37,161,501.27 | $32,029,860.25 | $0.28 |
| 2024-12-08 | $35,963,035.97 | $29,049,923.59 | $0.28 |
| 2024-12-09 | $37,109,253.16 | $69,418,465.20 | $0.28 |
| 2024-12-10 | $30,697,081.47 | $59,934,587.36 | $0.24 |
| 2024-12-11 | $29,939,929.62 | $25,052,359.85 | $0.23 |
| 2024-12-12 | $31,010,914.67 | $29,046,468.63 | $0.24 |
| 2024-12-13 | $30,392,369.35 | $28,031,763.07 | $0.23 |
| 2024-12-14 | $29,664,194.13 | $39,886,521.10 | $0.23 |
| 2024-12-15 | $28,701,365.17 | $18,074,886.54 | $0.22 |
| 2024-12-16 | $30,304,405.88 | $31,470,918.62 | $0.23 |
| 2024-12-17 | $29,476,127.43 | $21,397,199.69 | $0.23 |
| 2024-12-18 | $28,457,460.28 | $20,062,160.51 | $0.22 |
| 2024-12-19 | $26,820,087.54 | $30,102,675.95 | $0.21 |
| 2024-12-20 | $24,733,547.09 | $29,832,861.81 | $0.19 |
| 2024-12-21 | $26,461,089.54 | $32,532,662.66 | $0.20 |
| 2024-12-22 | $26,294,993.45 | $26,377,917.75 | $0.20 |
| 2024-12-23 | $26,165,518.72 | $22,539,949.14 | $0.20 |
| 2024-12-24 | $26,849,028.97 | $21,197,488.41 | $0.21 |
| 2024-12-25 | $26,650,688.59 | $19,326,041.28 | $0.20 |
| 2024-12-26 | $25,840,478.29 | $17,087,475.60 | $0.20 |
| 2024-12-27 | $25,425,168.44 | $17,124,412.31 | $0.19 |
| 2024-12-28 | $25,002,706.78 | $18,536,454.42 | $0.19 |
| 2024-12-29 | $25,023,040.30 | $22,190,037.33 | $0.19 |
| 2024-12-30 | $30,189,245.92 | $118,486,192.50 | $0.23 |
| 2024-12-31 | $25,631,537.33 | $32,040,955.34 | $0.20 |
| 2025-01-01 | $26,008,518.62 | $31,736,619.87 | $0.20 |
| 2025-01-02 | $26,440,177.51 | $25,755,705.85 | $0.20 |
| 2025-01-03 | $27,022,553.74 | $30,616,217.35 | $0.21 |
| 2025-01-04 | $27,814,820.72 | $25,847,920.59 | $0.21 |
| 2025-01-05 | $27,682,331.36 | $24,603,525.74 | $0.21 |
| 2025-01-06 | $27,032,246.47 | $19,128,841.39 | $0.21 |
| 2025-01-07 | $26,439,007.30 | $26,178,552.75 | $0.20 |
| 2025-01-08 | $24,664,168.79 | $18,542,993.06 | $0.19 |
| 2025-01-09 | $22,441,394.54 | $32,270,018.33 | $0.17 |
| 2025-01-10 | $21,144,935.98 | $22,442,900.44 | $0.16 |
| 2025-01-11 | $22,113,197.53 | $22,489,794.63 | $0.17 |
| 2025-01-12 | $21,714,935.33 | $16,880,563.16 | $0.17 |
| 2025-01-13 | $21,026,761.83 | $18,586,860.98 | $0.16 |
| 2025-01-14 | $20,528,161.91 | $22,123,126.63 | $0.16 |
| 2025-01-15 | $20,614,824.03 | $19,376,263.43 | $0.16 |
| 2025-01-16 | $20,809,138.65 | $20,719,220.80 | $0.16 |
| 2025-01-17 | $18,728,015.66 | $22,637,045.04 | $0.14 |
| 2025-01-18 | $20,192,683.54 | $22,483,600.66 | $0.15 |
| 2025-01-19 | $15,630,117.34 | $20,719,633.12 | $0.12 |
| 2025-01-20 | $14,315,933.19 | $23,666,301.07 | $0.11 |
| 2025-01-21 | $15,718,145.66 | $33,512,116.69 | $0.12 |
| 2025-01-22 | $16,998,520.37 | $23,121,560.35 | $0.13 |
| 2025-01-23 | $17,233,225.57 | $18,454,038.18 | $0.13 |
| 2025-01-24 | $17,372,860.84 | $20,510,048.16 | $0.13 |
| 2025-01-25 | $17,089,723.21 | $18,812,212.18 | $0.13 |
| 2025-01-26 | $16,694,846.76 | $19,274,084.10 | $0.13 |
| 2025-01-27 | $17,315,691.14 | $16,540,813.25 | $0.13 |
| 2025-01-28 | $16,796,518.23 | $23,372,070.83 | $0.13 |
| 2025-01-29 | $15,564,216.42 | $18,516,382.96 | $0.12 |
| 2025-01-30 | $16,101,359.69 | $18,990,031.97 | $0.12 |
| 2025-01-31 | $17,010,524.69 | $19,409,924.75 | $0.13 |
| 2025-02-01 | $17,096,006.25 | $16,600,268.87 | $0.13 |
| 2025-02-02 | $16,077,829.96 | $15,278,351.70 | $0.12 |
| 2025-02-03 | $16,540,410.51 | $19,537,197.02 | $0.13 |
| 2025-02-04 | $18,824,351.42 | $34,523,840.54 | $0.14 |
| 2025-02-05 | $16,103,589.04 | $21,731,968.20 | $0.12 |
| 2025-02-06 | $15,839,005.12 | $16,417,499.03 | $0.12 |
| 2025-02-07 | $15,465,819.48 | $17,304,766.12 | $0.12 |
| 2025-02-08 | $15,110,958.86 | $17,035,412.46 | $0.12 |
| 2025-02-09 | $16,017,962.40 | $14,632,287.93 | $0.12 |
| 2025-02-10 | $16,151,879.66 | $15,807,788.37 | $0.12 |
| 2025-02-11 | $16,444,402.57 | $15,709,110.44 | $0.13 |
| 2025-02-12 | $15,730,045.58 | $16,177,754.24 | $0.12 |
| 2025-02-13 | $16,167,046.28 | $16,635,409.49 | $0.12 |
| 2025-02-14 | $16,047,026.16 | $16,647,634.80 | $0.12 |
| 2025-02-15 | $16,178,067.92 | $15,151,510.15 | $0.12 |
| 2025-02-16 | $16,521,957.91 | $14,103,350.02 | $0.13 |
| 2025-02-17 | $16,605,002.31 | $13,186,600.90 | $0.13 |
| 2025-02-18 | $14,860,974.36 | $14,415,623.86 | $0.11 |
| 2025-02-19 | $14,439,672.59 | $16,197,535.84 | $0.11 |
| 2025-02-20 | $14,966,942.59 | $13,116,281.99 | $0.11 |
| 2025-02-21 | $15,599,888.50 | $11,484,081.97 | $0.12 |
| 2025-02-22 | $15,379,823.93 | $12,238,194.96 | $0.12 |
| 2025-02-23 | $15,047,289.84 | $11,692,494.20 | $0.12 |
| 2025-02-24 | $14,969,963.49 | $10,192,976.78 | $0.11 |
| 2025-02-25 | $15,132,439.73 | $14,888,304.48 | $0.12 |
| 2025-02-26 | $15,952,431.18 | $17,694,614.52 | $0.12 |
| 2025-02-27 | $15,541,575.70 | $13,769,430.54 | $0.12 |
| 2025-02-28 | $16,594,776.35 | $16,810,060.85 | $0.13 |
| 2025-03-01 | $15,763,044.75 | $17,256,841.14 | $0.12 |
| 2025-03-02 | $15,357,718.78 | $11,257,761.90 | $0.12 |
| 2025-03-03 | $16,202,117.07 | $14,095,296.63 | $0.12 |
| 2025-03-04 | $14,026,087.24 | $14,184,854.51 | $0.11 |
| 2025-03-05 | $14,683,281.95 | $13,567,148.97 | $0.11 |
| 2025-03-06 | $14,802,276.73 | $11,391,384.46 | $0.11 |
| 2025-03-07 | $14,112,240.07 | $11,104,926.10 | $0.11 |
| 2025-03-08 | $14,023,463.76 | $13,070,595.99 | $0.11 |
| 2025-03-09 | $13,596,914.66 | $8,288,703.24 | $0.10 |
| 2025-03-10 | $13,310,605.78 | $10,380,993.12 | $0.10 |
| 2025-03-11 | $13,305,133.46 | $11,759,032.08 | $0.10 |
| 2025-03-12 | $13,535,793.55 | $11,893,504.72 | $0.10 |
| 2025-03-13 | $13,531,198.45 | $11,150,076.94 | $0.10 |
| 2025-03-14 | $13,364,050.52 | $10,691,181.36 | $0.10 |
| 2025-03-15 | $13,608,391.12 | $12,187,250.66 | $0.10 |
| 2025-03-16 | $13,561,499.08 | $9,061,851.92 | $0.10 |
| 2025-03-17 | $13,702,583.42 | $11,169,632.76 | $0.11 |
| 2025-03-18 | $15,026,354.56 | $13,882,576.75 | $0.11 |
| 2025-03-19 | $16,988,344.48 | $19,981,991.75 | $0.13 |
| 2025-03-20 | $17,973,397.24 | $15,606,508.73 | $0.14 |
| 2025-03-21 | $17,221,356.10 | $21,303,191.01 | $0.13 |
| 2025-03-22 | $15,264,719.46 | $11,842,189.77 | $0.12 |
| 2025-03-23 | $14,378,863.04 | $7,860,459.87 | $0.11 |
| 2025-03-24 | $13,777,162.60 | $8,299,635.42 | $0.11 |
| 2025-03-25 | $13,770,090.79 | $9,362,878.15 | $0.11 |
| 2025-03-26 | $13,729,455.59 | $14,496,797.50 | $0.11 |
| 2025-03-27 | $13,976,695.26 | $9,787,916.40 | $0.11 |
| 2025-03-28 | $13,633,432.00 | $11,691,584.21 | $0.10 |
| 2025-03-29 | $13,258,050.29 | $9,622,679.02 | $0.10 |
| 2025-03-30 | $12,324,320.77 | $9,428,678.38 | $0.09 |
| 2025-03-31 | $12,339,471.67 | $7,805,715.97 | $0.09 |
| 2025-04-01 | $11,865,407.85 | $8,822,237.86 | $0.09 |
| 2025-04-02 | $9,757,264.88 | $9,881,346.66 | $0.07 |
| 2025-04-03 | $8,714,508.52 | $18,428,182.68 | $0.07 |
| 2025-04-04 | $8,871,622.19 | $10,326,707.38 | $0.07 |
| 2025-04-05 | $8,497,215.34 | $12,706,546.46 | $0.07 |
| 2025-04-06 | $8,364,432.33 | $10,107,278.40 | $0.06 |
| 2025-04-07 | $7,377,567.33 | $11,804,595.02 | $0.06 |
| 2025-04-08 | $7,484,444.64 | $14,608,979.40 | $0.06 |
| 2025-04-09 | $5,936,095.24 | $10,587,688.38 | $0.05 |
| 2025-04-10 | $5,983,425.46 | $12,461,012.07 | $0.05 |
| 2025-04-11 | $6,208,888.24 | $13,152,190.64 | $0.05 |
| 2025-04-12 | $6,256,499.84 | $12,078,648.43 | $0.05 |
| 2025-04-13 | $6,271,783.46 | $10,670,044.23 | $0.05 |
| 2025-04-14 | $6,008,727.01 | $11,049,476.83 | $0.05 |
| 2025-04-15 | $5,834,929.39 | $10,106,438.39 | $0.04 |
| 2025-04-16 | $5,421,934.85 | $11,651,716.29 | $0.04 |
| 2025-04-17 | $5,245,781.19 | $10,721,383.11 | $0.04 |
| 2025-04-18 | $4,966,732.62 | $9,728,900.12 | $0.04 |
| 2025-04-19 | $4,993,162.86 | $7,647,050.48 | $0.04 |
| 2025-04-20 | $5,273,187.41 | $7,586,356.95 | $0.04 |
| 2025-04-21 | $5,200,295.48 | $8,684,386.00 | $0.04 |
| 2025-04-22 | $5,268,636.71 | $10,820,358.51 | $0.04 |
| 2025-04-23 | $4,486,375.33 | $14,044,235.78 | $0.03 |
| 2025-04-24 | $8,056,415.62 | $37,288,842.56 | $0.06 |
| 2025-04-25 | $7,028,191.21 | $10,289,136.20 | $0.05 |
| 2025-04-26 | $6,377,367.73 | $8,517,960.24 | $0.05 |
| 2025-04-27 | $6,990,488.83 | $11,430,128.72 | $0.05 |
| 2025-04-28 | $6,015,394.08 | $9,971,660.40 | $0.05 |
| 2025-04-29 | $4,724,120.65 | $6,943,688.46 | $0.04 |
| 2025-04-30 | $4,641,424.60 | $6,988,992.03 | $0.04 |
| 2025-05-01 | $4,400,900.05 | $5,529,184.34 | $0.03 |
| 2025-05-02 | $5,337,661.12 | $8,011,797.71 | $0.04 |
| 2025-05-03 | $4,824,181.72 | $6,922,194.35 | $0.04 |
| 2025-05-04 | $5,403,035.46 | $7,183,870.36 | $0.04 |
| 2025-05-05 | $4,625,673.85 | $6,378,352.10 | $0.04 |
| 2025-05-06 | $5,275,972.28 | $6,756,553.82 | $0.04 |
| 2025-05-07 | $5,209,997.74 | $5,764,383.37 | $0.04 |
| 2025-05-08 | $4,988,444.47 | $7,659,791.20 | $0.04 |
| 2025-05-09 | $6,735,592.07 | $10,207,695.30 | $0.05 |
| 2025-05-10 | $8,896,028.09 | $9,722,777.61 | $0.07 |
| 2025-05-11 | $16,412,609.03 | $12,154,857.56 | $0.13 |
| 2025-05-12 | $14,276,040.08 | $9,113,897.77 | $0.11 |
| 2025-05-13 | $11,695,012.42 | $9,395,725.40 | $0.09 |
| 2025-05-14 | $12,435,600.95 | $7,773,684.40 | $0.10 |
| 2025-05-15 | $11,788,768.64 | $6,555,836.19 | $0.09 |
| 2025-05-16 | $8,929,266.35 | $5,564,595.04 | $0.07 |
| 2025-05-17 | $8,936,732.45 | $5,738,163.76 | $0.07 |
| 2025-05-18 | $8,669,552.46 | $4,865,436.86 | $0.07 |
| 2025-05-19 | $8,451,623.15 | $5,429,322.69 | $0.06 |
| 2025-05-20 | $8,795,056.09 | $5,333,238.52 | $0.07 |
| 2025-05-21 | $8,626,584.79 | $5,294,076.12 | $0.07 |
| 2025-05-22 | $7,831,530.45 | $8,210,069.04 | $0.06 |
| 2025-05-23 | $7,631,785.57 | $7,393,060.30 | $0.06 |
| 2025-05-24 | $7,500,807.25 | $6,595,601.36 | $0.06 |
| 2025-05-25 | $7,169,383.68 | $7,060,394.06 | $0.05 |
| 2025-05-26 | $6,980,463.81 | $6,011,687.93 | $0.05 |
| 2025-05-27 | $6,628,063.14 | $5,763,487.01 | $0.05 |
| 2025-05-28 | $6,447,921.64 | $5,880,588.32 | $0.05 |
| 2025-05-29 | $6,346,929.10 | $6,220,407.99 | $0.05 |
| 2025-05-30 | $5,438,749.31 | $5,840,920.98 | $0.04 |
| 2025-05-31 | $6,292,279.51 | $5,298,349.94 | $0.05 |
| 2025-06-01 | $6,754,101.60 | $8,554,841.66 | $0.05 |
| 2025-06-02 | $6,404,715.25 | $6,195,338.68 | $0.05 |
| 2025-06-03 | $6,173,538.75 | $6,223,726.97 | $0.05 |
| 2025-06-04 | $7,065,769.48 | $6,507,458.21 | $0.05 |
| 2025-06-05 | $6,464,686.80 | $6,770,789.10 | $0.05 |
| 2025-06-06 | $5,430,045.96 | $6,167,300.30 | $0.04 |
| 2025-06-07 | $5,617,618.56 | $5,823,070.74 | $0.04 |
| 2025-06-08 | $5,803,783.24 | $8,154,934.53 | $0.04 |
| 2025-06-09 | $6,097,100.57 | $8,508,053.81 | $0.05 |
| 2025-06-10 | $6,004,985.52 | $5,111,752.08 | $0.05 |
| 2025-06-11 | $5,850,020.08 | $3,899,955.79 | $0.04 |
| 2025-06-12 | $5,814,168.76 | $2,626,197.93 | $0.04 |
| 2025-06-13 | $5,846,213.13 | $4,461,722.47 | $0.04 |
| 2025-06-14 | $5,222,794.39 | $4,460,863.81 | $0.04 |
| 2025-06-15 | $4,948,353.17 | $4,033,643.05 | $0.04 |
| 2025-06-16 | $4,791,766.06 | $3,625,889.88 | $0.04 |
| 2025-06-17 | $4,807,080.29 | $4,159,156.02 | $0.04 |
| 2025-06-18 | $5,174,612.58 | $4,465,041.00 | $0.04 |
| 2025-06-19 | $4,665,274.11 | $4,360,703.45 | $0.04 |
| 2025-06-20 | $4,654,619.71 | $4,276,874.43 | $0.04 |
| 2025-06-21 | $4,497,155.86 | $4,805,972.29 | $0.03 |
| 2025-06-22 | $4,423,323.06 | $4,402,367.49 | $0.03 |
| 2025-06-23 | $4,267,293.97 | $4,729,396.96 | $0.03 |
| 2025-06-24 | $4,395,000.99 | $4,493,531.91 | $0.03 |
| 2025-06-25 | $4,306,679.38 | $4,257,574.45 | $0.03 |
| 2025-06-26 | $4,293,888.21 | $4,593,640.80 | $0.03 |
| 2025-06-27 | $4,333,536.39 | $5,012,446.04 | $0.03 |
| 2025-06-28 | $4,353,433.64 | $4,892,151.45 | $0.03 |
| 2025-06-29 | $4,526,172.59 | $4,465,765.67 | $0.03 |
| 2025-06-30 | $4,544,379.49 | $4,536,313.98 | $0.03 |
| 2025-07-01 | $4,312,239.98 | $4,618,758.87 | $0.03 |
| 2025-07-02 | $4,205,113.40 | $4,707,811.94 | $0.03 |
| 2025-07-03 | $4,289,714.50 | $5,087,532.83 | $0.03 |
| 2025-07-04 | $4,162,238.17 | $4,988,426.04 | $0.03 |
| 2025-07-05 | $4,010,756.72 | $3,532,047.95 | $0.03 |
| 2025-07-06 | $4,096,640.98 | $4,133,582.77 | $0.03 |
| 2025-07-07 | $3,924,800.86 | $3,961,468.00 | $0.03 |
| 2025-07-08 | $3,950,970.32 | $3,977,299.79 | $0.03 |
| 2025-07-09 | $3,736,795.29 | $3,873,237.65 | $0.03 |
| 2025-07-10 | $3,501,967.55 | $3,715,676.28 | $0.03 |
| 2025-07-11 | $3,567,368.15 | $3,300,710.13 | $0.03 |
| 2025-07-12 | $3,393,973.14 | $4,423,310.36 | $0.03 |
| 2025-07-13 | $3,367,140.17 | $3,960,844.40 | $0.03 |
| 2025-07-14 | $3,500,435.75 | $4,199,735.57 | $0.03 |
| 2025-07-15 | $3,258,832.63 | $3,737,548.06 | $0.02 |
| 2025-07-16 | $3,492,673.86 | $4,087,506.54 | $0.03 |
| 2025-07-17 | $3,165,657.59 | $4,210,779.55 | $0.02 |
| 2025-07-18 | $3,069,542.94 | $4,144,011.82 | $0.02 |
| 2025-07-18 | $3,075,655.96 | $3,880,017.72 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
