Meeds DAO MEED #1600
$0.570 4.39% (1d)
Market Overview
Meeds DAO current market price is $0.570 with a 24 hour trading volume of $7,593. The total available supply of Meeds DAO is 22.66M MEED with a maximum supply of 100.00M MEED. It has secured Rank 1600 in the cryptocurrency market with a marketcap of $11.59M. The MEED price is 0.95% up in the last one hour.
The high price of the Meeds DAO is $0.607 and low price is $0.561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meeds DAO Rank
1600
Meeds DAO Price
$0.570
Market Cap
$11.59M 5%
Fully Diluted Valuation
$12.85M
Trading Volume(24h)
$7,593
Circulating Supply
20.45M MEED
Total Supply
22.66M MEED
Max Supply
100.00M MEED
High(24h)
$0.607
Low(24h)
$0.561
All-time High
$1.56 63.65%
12 Jan 2024
All-time Low
$0.0316 1695.29%
29 Jan 2025
Cryptocurrency Meeds DAO Calculator
Want to convert more cryptocurrencies?
Meeds DAO Price Chart
1h
0.95%
24h
4.39%
7d
4.76%
14d
29.18%
30d
50.76%
60d
32.59%
200d
49.69%
1y
84.27%
Meeds DAO Historical Data
Historical data of Meeds DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $4,125,077.22 | $31,672.32 | $0.31 |
| 2024-07-18 | $4,064,658.01 | $31,919.90 | $0.30 |
| 2024-07-19 | $4,099,646.13 | $32,240.65 | $0.30 |
| 2024-07-20 | $4,179,821.58 | $31,557.50 | $0.31 |
| 2024-07-21 | $4,210,964.55 | $33,525.83 | $0.31 |
| 2024-07-22 | $4,217,859.80 | $32,039.57 | $0.31 |
| 2024-07-23 | $4,114,668.94 | $32,374.11 | $0.31 |
| 2024-07-24 | $4,154,612.92 | $31,684.77 | $0.31 |
| 2024-07-25 | $3,990,068.51 | $23,890.83 | $0.30 |
| 2024-07-26 | $3,798,141.28 | $29,196.45 | $0.28 |
| 2024-07-27 | $3,921,612.45 | $30,490.25 | $0.29 |
| 2024-07-28 | $3,894,525.42 | $29,931.50 | $0.29 |
| 2024-07-29 | $3,915,390.38 | $31,141.64 | $0.29 |
| 2024-07-30 | $3,969,558.58 | $32,151.42 | $0.30 |
| 2024-07-31 | $3,919,836.76 | $21,710.92 | $0.29 |
| 2024-08-01 | $3,865,855.27 | $23,144.79 | $0.29 |
| 2024-08-02 | $3,835,043.11 | $30,830.08 | $0.28 |
| 2024-08-03 | $3,560,571.64 | $28,020.65 | $0.26 |
| 2024-08-04 | $3,469,484.62 | $26,758.68 | $0.26 |
| 2024-08-05 | $3,212,199.47 | $24,695.98 | $0.24 |
| 2024-08-06 | $2,901,918.51 | $21,480.02 | $0.22 |
| 2024-08-07 | $2,934,522.89 | $22,549.54 | $0.22 |
| 2024-08-08 | $2,808,795.91 | $22,031.01 | $0.21 |
| 2024-08-09 | $3,205,956.86 | $24,695.46 | $0.24 |
| 2024-08-10 | $3,101,802.14 | $23,867.43 | $0.23 |
| 2024-08-11 | $3,115,547.54 | $24,501.48 | $0.23 |
| 2024-08-12 | $3,058,947.51 | $23,509.66 | $0.23 |
| 2024-08-13 | $3,267,603.90 | $25,462.86 | $0.24 |
| 2024-08-14 | $3,229,217.80 | $25,144.77 | $0.24 |
| 2024-08-15 | $3,193,540.70 | $24,478.38 | $0.24 |
| 2024-08-16 | $3,077,860.10 | $23,395.90 | $0.23 |
| 2024-08-17 | $3,107,605.75 | $24,165.34 | $0.23 |
| 2024-08-18 | $3,124,005.54 | $24,586.08 | $0.23 |
| 2024-08-19 | $3,145,687.73 | $25,019.63 | $0.23 |
| 2024-08-20 | $3,148,611.27 | $24,265.78 | $0.23 |
| 2024-08-21 | $3,083,333.83 | $22,600.48 | $0.23 |
| 2024-08-22 | $3,141,487.45 | $23,600.68 | $0.23 |
| 2024-08-23 | $3,138,736.52 | $24,963.78 | $0.23 |
| 2024-08-24 | $3,310,594.81 | $26,035.49 | $0.25 |
| 2024-08-25 | $3,299,129.85 | $24,806.32 | $0.25 |
| 2024-08-26 | $3,287,010.89 | $20,279.81 | $0.24 |
| 2024-08-27 | $3,207,043.90 | $12,620.55 | $0.24 |
| 2024-08-28 | $2,947,754.52 | $16,037.24 | $0.22 |
| 2024-08-29 | $3,030,953.07 | $23,808.31 | $0.23 |
| 2024-08-30 | $3,023,743.26 | $23,533.88 | $0.22 |
| 2024-08-31 | $3,019,539.61 | $23,478.79 | $0.22 |
| 2024-09-01 | $3,005,528.22 | $23,644.81 | $0.22 |
| 2024-09-02 | $2,896,388.03 | $22,309.65 | $0.22 |
| 2024-09-03 | $3,040,839.48 | $22,758.11 | $0.23 |
| 2024-09-04 | $2,924,583.33 | $22,970.87 | $0.22 |
| 2024-09-05 | $2,925,621.82 | $22,752.08 | $0.22 |
| 2024-09-06 | $2,833,156.83 | $21,523.44 | $0.21 |
| 2024-09-07 | $2,658,728.50 | $20,674.48 | $0.20 |
| 2024-09-08 | $2,712,523.55 | $21,331.99 | $0.20 |
| 2024-09-09 | $2,752,502.80 | $21,031.43 | $0.20 |
| 2024-09-10 | $2,828,554.84 | $21,489.33 | $0.21 |
| 2024-09-11 | $2,852,159.94 | $21,155.81 | $0.21 |
| 2024-09-12 | $2,804,413.63 | $20,790.72 | $0.21 |
| 2024-09-13 | $2,838,483.23 | $21,807.34 | $0.21 |
| 2024-09-14 | $2,955,350.05 | $22,216.82 | $0.22 |
| 2024-09-15 | $2,929,778.25 | $20,812.27 | $0.22 |
| 2024-09-16 | $2,887,534.73 | $19,476.09 | $0.21 |
| 2024-09-17 | $2,832,815.85 | $18,704.16 | $0.21 |
| 2024-09-18 | $2,911,774.51 | $18,244.83 | $0.22 |
| 2024-09-19 | $2,804,207.42 | $15,627.61 | $0.21 |
| 2024-09-20 | $2,937,719.66 | $14,875.32 | $0.22 |
| 2024-09-21 | $3,027,120.84 | $14,488.95 | $0.23 |
| 2024-09-22 | $3,078,471.83 | $13,730.85 | $0.23 |
| 2024-09-23 | $3,077,830.01 | $13,733.04 | $0.23 |
| 2024-09-24 | $3,115,550.50 | $12,401.58 | $0.23 |
| 2024-09-25 | $3,160,673.76 | $10,797.19 | $0.24 |
| 2024-09-26 | $3,062,237.02 | $10,837.78 | $0.23 |
| 2024-09-27 | $3,148,251.48 | $8,439.75 | $0.23 |
| 2024-09-28 | $3,218,146.66 | $7,774.84 | $0.24 |
| 2024-09-29 | $3,031,818.56 | $9,068.84 | $0.23 |
| 2024-09-30 | $3,152,304.14 | $6,805.15 | $0.23 |
| 2024-10-01 | $3,097,315.11 | $6,281.84 | $0.23 |
| 2024-10-02 | $2,930,731.05 | $6,136.29 | $0.22 |
| 2024-10-03 | $2,825,605.72 | $5,718.99 | $0.21 |
| 2024-10-04 | $2,807,593.48 | $5,623.24 | $0.21 |
| 2024-10-05 | $2,871,922.22 | $5,984.82 | $0.21 |
| 2024-10-06 | $2,884,913.02 | $5,859.26 | $0.21 |
| 2024-10-07 | $2,920,482.60 | $5,910.99 | $0.22 |
| 2024-10-08 | $2,894,283.16 | $5,096.10 | $0.22 |
| 2024-10-09 | $2,915,254.00 | $5,691.88 | $0.22 |
| 2024-10-10 | $2,834,263.19 | $4,947.59 | $0.21 |
| 2024-10-11 | $2,848,125.80 | $5,830.84 | $0.21 |
| 2024-10-12 | $2,914,271.43 | $5,692.16 | $0.22 |
| 2024-10-13 | $2,963,283.05 | $6,066.57 | $0.22 |
| 2024-10-14 | $2,951,811.34 | $6,043.08 | $0.22 |
| 2024-10-15 | $3,155,614.86 | $6,252.02 | $0.23 |
| 2024-10-16 | $3,048,141.45 | $6,760.87 | $0.23 |
| 2024-10-17 | $3,119,128.18 | $6,466.48 | $0.23 |
| 2024-10-18 | $3,093,493.40 | $6,526.21 | $0.23 |
| 2024-10-19 | $3,157,361.53 | $6,483.12 | $0.23 |
| 2024-10-20 | $3,173,928.40 | $6,423.95 | $0.24 |
| 2024-10-21 | $3,286,245.47 | $7,110.00 | $0.24 |
| 2024-10-22 | $3,192,934.49 | $6,678.98 | $0.24 |
| 2024-10-23 | $3,127,497.20 | $6,591.52 | $0.23 |
| 2024-10-24 | $3,018,195.35 | $5,127.84 | $0.22 |
| 2024-10-25 | $3,026,958.19 | $6,411.73 | $0.23 |
| 2024-10-26 | $2,890,444.06 | $6,119.16 | $0.21 |
| 2024-10-27 | $2,967,696.22 | $6,348.76 | $0.22 |
| 2024-10-28 | $2,988,090.49 | $6,389.40 | $0.22 |
| 2024-10-29 | $3,069,272.04 | $6,497.78 | $0.23 |
| 2024-10-30 | $3,154,688.49 | $6,531.79 | $0.23 |
| 2024-10-31 | $3,180,960.24 | $6,514.16 | $0.24 |
| 2024-11-01 | $3,011,061.11 | $5,881.09 | $0.22 |
| 2024-11-02 | $3,005,211.02 | $6,262.13 | $0.22 |
| 2024-11-03 | $2,979,404.37 | $6,168.89 | $0.22 |
| 2024-11-04 | $2,940,485.48 | $5,814.66 | $0.22 |
| 2024-11-05 | $2,859,751.66 | $5,962.88 | $0.21 |
| 2024-11-06 | $4,017,319.83 | $6,250.90 | $0.21 |
| 2024-11-07 | $4,540,327.51 | $6,706.26 | $0.24 |
| 2024-11-08 | $4,773,948.00 | $7,340.80 | $0.25 |
| 2024-11-09 | $4,949,724.27 | $7,592.67 | $0.26 |
| 2024-11-10 | $5,263,949.67 | $7,754.65 | $0.28 |
| 2024-11-11 | $5,328,682.52 | $7,904.30 | $0.28 |
| 2024-11-12 | $5,598,359.06 | $8,531.55 | $0.30 |
| 2024-11-13 | $5,450,763.96 | $8,271.84 | $0.29 |
| 2024-11-14 | $5,356,068.81 | $7,907.43 | $0.28 |
| 2024-11-15 | $5,158,699.40 | $7,740.91 | $0.27 |
| 2024-11-16 | $5,189,072.78 | $7,838.97 | $0.28 |
| 2024-11-17 | $5,263,047.30 | $7,773.49 | $0.28 |
| 2024-11-18 | $5,138,597.20 | $7,728.69 | $0.27 |
| 2024-11-19 | $5,315,246.06 | $7,980.05 | $0.28 |
| 2024-11-20 | $5,229,435.62 | $7,797.81 | $0.28 |
| 2024-11-21 | $5,167,329.65 | $7,878.71 | $0.27 |
| 2024-11-22 | $5,659,975.95 | $7,676.80 | $0.30 |
| 2024-11-23 | $5,585,339.13 | $8,431.86 | $0.30 |
| 2024-11-24 | $5,696,222.43 | $8,620.21 | $0.30 |
| 2024-11-25 | $5,650,675.21 | $8,236.89 | $0.30 |
| 2024-11-26 | $5,722,814.39 | $8,470.70 | $0.30 |
| 2024-11-27 | $5,579,645.78 | $8,157.74 | $0.30 |
| 2024-11-28 | $6,143,825.82 | $6,603.45 | $0.32 |
| 2024-11-29 | $6,037,051.81 | $8,702.79 | $0.32 |
| 2024-11-30 | $6,053,718.36 | $9,002.94 | $0.32 |
| 2024-12-01 | $6,239,795.75 | $9,294.26 | $0.33 |
| 2024-12-02 | $6,242,218.12 | $9,195.66 | $0.33 |
| 2024-12-03 | $6,036,871.73 | $9,099.73 | $0.32 |
| 2024-12-04 | $6,100,297.91 | $9,092.96 | $0.32 |
| 2024-12-05 | $6,452,845.59 | $9,068.93 | $0.34 |
| 2024-12-06 | $6,389,601.67 | $8,346.16 | $0.34 |
| 2024-12-07 | $6,773,042.72 | $9,626.60 | $0.36 |
| 2024-12-08 | $6,756,395.08 | $9,594.75 | $0.36 |
| 2024-12-09 | $6,729,095.37 | $9,790.96 | $0.36 |
| 2024-12-10 | $6,238,028.72 | $9,179.59 | $0.33 |
| 2024-12-11 | $6,124,329.85 | $8,926.49 | $0.32 |
| 2024-12-12 | $6,454,216.90 | $7,137.69 | $0.34 |
| 2024-12-13 | $6,529,860.33 | $9,590.03 | $0.34 |
| 2024-12-14 | $6,568,267.24 | $9,338.53 | $0.35 |
| 2024-12-15 | $6,699,398.69 | $9,576.73 | $0.34 |
| 2024-12-16 | $6,819,304.99 | $9,629.01 | $0.35 |
| 2024-12-17 | $6,927,929.19 | $9,846.74 | $0.36 |
| 2024-12-18 | $6,663,910.98 | $9,447.69 | $0.34 |
| 2024-12-19 | $6,315,013.47 | $8,700.91 | $0.32 |
| 2024-12-20 | $5,964,468.47 | $8,415.12 | $0.31 |
| 2024-12-21 | $5,805,497.50 | $9,352.73 | $0.30 |
| 2024-12-22 | $5,696,254.33 | $8,393.14 | $0.29 |
| 2024-12-23 | $5,685,537.84 | $8,301.79 | $0.29 |
| 2024-12-24 | $5,765,001.35 | $9,114.79 | $0.30 |
| 2024-12-25 | $7,125,746.70 | $14,270.15 | $0.37 |
| 2024-12-26 | $8,547,159.50 | $17,274.46 | $0.44 |
| 2024-12-27 | $9,465,714.78 | $16,411.84 | $0.49 |
| 2024-12-28 | $13,656,387.56 | $14,523.33 | $0.70 |
| 2024-12-29 | $15,014,024.03 | $3,827.28 | $0.77 |
| 2024-12-30 | $12,256,439.08 | $2,685.96 | $0.63 |
| 2024-12-31 | $19,377,198.25 | $21,128.16 | $0.99 |
| 2025-01-01 | $20,202,256.85 | $13,497.73 | $1.03 |
| 2025-01-02 | $20,253,591.18 | $13,574.57 | $1.04 |
| 2025-01-03 | $20,874,088.80 | $13,630.79 | $1.07 |
| 2025-01-04 | $21,837,325.18 | $14,465.38 | $1.12 |
| 2025-01-05 | $22,168,388.85 | $14,706.86 | $1.13 |
| 2025-01-06 | $22,018,624.30 | $14,888.99 | $1.13 |
| 2025-01-07 | $22,300,511.74 | $14,162.99 | $1.14 |
| 2025-01-08 | $20,409,878.37 | $13,199.25 | $1.04 |
| 2025-01-09 | $10,384,890.91 | $9,488.12 | $0.53 |
| 2025-01-10 | $13,086,482.20 | $12,802.04 | $0.67 |
| 2025-01-11 | $13,401,301.18 | $12,441.28 | $0.68 |
| 2025-01-12 | $11,339,613.01 | $10,780.28 | $0.58 |
| 2025-01-13 | $13,400,087.67 | $12,888.97 | $0.68 |
| 2025-01-14 | $12,857,383.55 | $10,136.69 | $0.66 |
| 2025-01-15 | $12,682,777.75 | $10,377.49 | $0.65 |
| 2025-01-16 | $13,316,182.91 | $11,188.67 | $0.68 |
| 2025-01-17 | $11,147,614.07 | $12,517.21 | $0.57 |
| 2025-01-18 | $11,050,527.37 | $13,040.18 | $0.56 |
| 2025-01-19 | $9,091,389.84 | $9,998.90 | $0.46 |
| 2025-01-20 | $6,965,582.32 | $8,619.73 | $0.36 |
| 2025-01-21 | $9,614,280.02 | $14,230.02 | $0.48 |
| 2025-01-22 | $6,386,691.62 | $10,034.10 | $0.32 |
| 2025-01-23 | $4,459,263.66 | $9,386.93 | $0.23 |
| 2025-01-24 | $3,947,978.34 | $7,558.89 | $0.20 |
| 2025-01-25 | $3,710,652.37 | $6,170.43 | $0.19 |
| 2025-01-26 | $3,541,561.94 | $9,533.99 | $0.18 |
| 2025-01-27 | $4,195,067.87 | $10,040.55 | $0.21 |
| 2025-01-28 | $3,283,463.31 | $8,624.08 | $0.17 |
| 2025-01-29 | $888,729.43 | $3,929.98 | $0.05 |
| 2025-01-30 | $5,366,118.52 | $25,687.20 | $0.27 |
| 2025-01-31 | $5,607,920.77 | $9,351.21 | $0.29 |
| 2025-02-01 | $5,668,331.50 | $9,390.80 | $0.29 |
| 2025-02-02 | $5,401,302.43 | $9,320.18 | $0.27 |
| 2025-02-03 | $5,487,768.88 | $8,690.25 | $0.28 |
| 2025-02-04 | $5,502,684.38 | $8,901.94 | $0.28 |
| 2025-02-05 | $5,217,762.59 | $8,140.61 | $0.27 |
| 2025-02-06 | $5,324,494.23 | $8,074.47 | $0.27 |
| 2025-02-07 | $5,108,020.33 | $8,225.07 | $0.26 |
| 2025-02-08 | $5,027,984.47 | $7,927.06 | $0.26 |
| 2025-02-09 | $5,078,464.85 | $7,889.64 | $0.26 |
| 2025-02-10 | $5,037,917.66 | $7,914.12 | $0.26 |
| 2025-02-11 | $4,948,228.97 | $8,584.36 | $0.24 |
| 2025-02-12 | $4,982,437.22 | $8,609.88 | $0.25 |
| 2025-02-13 | $5,215,772.16 | $9,188.94 | $0.26 |
| 2025-02-14 | $5,273,538.97 | $8,620.77 | $0.26 |
| 2025-02-15 | $5,393,790.26 | $9,375.11 | $0.27 |
| 2025-02-16 | $6,498,370.32 | $10,683.36 | $0.32 |
| 2025-02-17 | $6,506,407.07 | $8,603.62 | $0.32 |
| 2025-02-18 | $6,665,001.28 | $9,142.02 | $0.33 |
| 2025-02-19 | $6,504,904.97 | $8,424.99 | $0.32 |
| 2025-02-20 | $6,634,707.00 | $8,271.53 | $0.33 |
| 2025-02-21 | $7,315,978.49 | $9,035.25 | $0.36 |
| 2025-02-22 | $7,600,514.16 | $8,593.17 | $0.37 |
| 2025-02-23 | $7,916,537.00 | $8,344.79 | $0.39 |
| 2025-02-24 | $8,077,602.71 | $8,614.53 | $0.40 |
| 2025-02-25 | $7,186,291.08 | $7,258.66 | $0.35 |
| 2025-02-26 | $7,156,601.93 | $6,444.82 | $0.35 |
| 2025-02-27 | $6,665,898.56 | $6,012.73 | $0.33 |
| 2025-02-28 | $7,550,388.00 | $7,100.34 | $0.37 |
| 2025-03-01 | $9,084,056.44 | $7,011.99 | $0.45 |
| 2025-03-02 | $8,982,771.93 | $5,914.86 | $0.44 |
| 2025-03-03 | $10,297,441.61 | $6,278.77 | $0.51 |
| 2025-03-04 | $8,805,998.88 | $5,403.91 | $0.43 |
| 2025-03-05 | $8,909,698.33 | $5,409.83 | $0.44 |
| 2025-03-06 | $9,166,439.39 | $5,586.36 | $0.45 |
| 2025-03-07 | $8,993,748.95 | $4,062.62 | $0.44 |
| 2025-03-08 | $8,739,820.44 | $5,207.60 | $0.43 |
| 2025-03-09 | $8,992,068.85 | $5,349.43 | $0.44 |
| 2025-03-10 | $8,241,621.53 | $4,961.22 | $0.41 |
| 2025-03-11 | $7,659,245.16 | $4,726.19 | $0.38 |
| 2025-03-12 | $7,899,853.63 | $4,838.28 | $0.39 |
| 2025-03-13 | $7,851,289.05 | $4,292.86 | $0.38 |
| 2025-03-14 | $7,657,068.66 | $4,588.75 | $0.37 |
| 2025-03-15 | $7,874,552.16 | $4,713.60 | $0.38 |
| 2025-03-16 | $7,973,069.59 | $4,791.62 | $0.39 |
| 2025-03-17 | $7,752,798.88 | $4,762.04 | $0.38 |
| 2025-03-18 | $7,928,641.22 | $4,856.99 | $0.39 |
| 2025-03-19 | $7,900,133.54 | $4,763.48 | $0.39 |
| 2025-03-20 | $8,463,066.51 | $5,261.46 | $0.41 |
| 2025-03-21 | $8,105,297.53 | $5,041.69 | $0.40 |
| 2025-03-22 | $8,080,888.86 | $4,871.24 | $0.40 |
| 2025-03-23 | $8,131,385.20 | $4,930.68 | $0.40 |
| 2025-03-24 | $8,215,234.86 | $5,044.43 | $0.40 |
| 2025-03-25 | $8,535,020.68 | $5,264.62 | $0.42 |
| 2025-03-26 | $8,509,763.76 | $5,420.60 | $0.42 |
| 2025-03-27 | $8,255,683.21 | $5,231.01 | $0.40 |
| 2025-03-28 | $8,214,715.68 | $5,288.65 | $0.40 |
| 2025-03-29 | $7,796,626.44 | $5,051.26 | $0.38 |
| 2025-03-30 | $7,512,932.28 | $4,793.74 | $0.37 |
| 2025-03-31 | $7,417,879.12 | $4,905.11 | $0.36 |
| 2025-04-01 | $7,491,663.86 | $4,889.40 | $0.37 |
| 2025-04-02 | $7,843,447.76 | $5,209.65 | $0.38 |
| 2025-04-03 | $7,364,005.17 | $4,915.87 | $0.36 |
| 2025-04-04 | $7,485,198.44 | $4,197.98 | $0.36 |
| 2025-04-05 | $7,445,297.17 | $3,395.54 | $0.36 |
| 2025-04-06 | $7,417,708.92 | $4,783.54 | $0.36 |
| 2025-04-07 | $6,502,631.43 | $4,162.45 | $0.32 |
| 2025-04-08 | $6,413,980.26 | $4,140.82 | $0.31 |
| 2025-04-09 | $6,046,444.07 | $3,784.15 | $0.30 |
| 2025-04-10 | $6,837,039.82 | $4,250.86 | $0.33 |
| 2025-04-11 | $6,228,034.58 | $4,069.70 | $0.30 |
| 2025-04-12 | $6,442,303.66 | $4,149.40 | $0.32 |
| 2025-04-13 | $6,782,210.16 | $4,406.04 | $0.33 |
| 2025-04-14 | $6,561,305.02 | $4,285.84 | $0.32 |
| 2025-04-15 | $6,659,197.51 | $4,259.08 | $0.33 |
| 2025-04-16 | $6,540,061.37 | $4,172.13 | $0.32 |
| 2025-04-17 | $6,490,867.19 | $4,004.95 | $0.32 |
| 2025-04-18 | $6,512,770.69 | $4,306.24 | $0.32 |
| 2025-04-19 | $6,538,103.90 | $4,174.39 | $0.32 |
| 2025-04-20 | $6,640,753.47 | $4,167.23 | $0.32 |
| 2025-04-21 | $6,515,953.33 | $4,415.72 | $0.32 |
| 2025-04-22 | $6,464,430.10 | $4,178.18 | $0.32 |
| 2025-04-23 | $7,241,872.04 | $4,650.12 | $0.35 |
| 2025-04-24 | $7,379,801.35 | $4,689.11 | $0.36 |
| 2025-04-25 | $7,276,349.49 | $4,834.79 | $0.36 |
| 2025-04-26 | $7,355,365.66 | $4,786.11 | $0.36 |
| 2025-04-27 | $7,482,992.18 | $4,370.76 | $0.37 |
| 2025-04-28 | $7,249,919.66 | $4,976.49 | $0.35 |
| 2025-04-29 | $7,397,098.69 | $4,931.98 | $0.36 |
| 2025-04-30 | $7,384,310.12 | $4,653.96 | $0.36 |
| 2025-05-01 | $7,377,485.01 | $4,721.95 | $0.36 |
| 2025-05-02 | $7,530,163.47 | $4,738.69 | $0.37 |
| 2025-05-03 | $7,569,754.81 | $4,939.08 | $0.37 |
| 2025-05-04 | $7,541,333.71 | $5,049.80 | $0.37 |
| 2025-05-05 | $7,430,726.53 | $4,767.21 | $0.36 |
| 2025-05-06 | $7,476,543.16 | $4,816.53 | $0.37 |
| 2025-05-07 | $7,481,108.45 | $4,776.79 | $0.37 |
| 2025-05-08 | $7,479,429.29 | $4,833.49 | $0.37 |
| 2025-05-09 | $9,038,020.84 | $5,800.36 | $0.44 |
| 2025-05-10 | $9,615,196.18 | $6,115.19 | $0.47 |
| 2025-05-11 | $10,627,840.76 | $6,873.24 | $0.52 |
| 2025-05-12 | $10,316,753.14 | $7,000.11 | $0.50 |
| 2025-05-13 | $10,252,599.53 | $6,474.85 | $0.50 |
| 2025-05-14 | $10,994,498.84 | $7,031.95 | $0.54 |
| 2025-05-15 | $10,681,102.48 | $6,656.70 | $0.52 |
| 2025-05-16 | $10,410,079.56 | $6,720.39 | $0.51 |
| 2025-05-17 | $10,507,934.24 | $6,939.00 | $0.51 |
| 2025-05-18 | $10,141,529.99 | $6,554.48 | $0.50 |
| 2025-05-19 | $10,064,358.53 | $6,166.60 | $0.49 |
| 2025-05-20 | $10,375,121.65 | $6,677.29 | $0.51 |
| 2025-05-21 | $9,629,306.22 | $6,228.86 | $0.47 |
| 2025-05-22 | $9,460,403.82 | $6,124.98 | $0.46 |
| 2025-05-23 | $9,493,030.01 | $6,374.65 | $0.46 |
| 2025-05-24 | $8,714,564.52 | $5,759.83 | $0.43 |
| 2025-05-25 | $8,720,336.19 | $5,543.79 | $0.43 |
| 2025-05-26 | $8,479,294.84 | $5,174.28 | $0.41 |
| 2025-05-27 | $8,508,678.61 | $5,622.98 | $0.42 |
| 2025-05-28 | $8,744,892.42 | $5,571.74 | $0.43 |
| 2025-05-29 | $8,819,895.24 | $5,760.29 | $0.43 |
| 2025-05-30 | $8,681,407.30 | $5,799.63 | $0.42 |
| 2025-05-31 | $8,342,522.30 | $5,649.59 | $0.41 |
| 2025-06-01 | $8,355,260.18 | $4,497.24 | $0.41 |
| 2025-06-02 | $8,384,803.72 | $4,333.22 | $0.41 |
| 2025-06-03 | $8,627,139.89 | $5,526.75 | $0.42 |
| 2025-06-04 | $8,550,595.22 | $5,381.78 | $0.42 |
| 2025-06-05 | $8,623,196.44 | $5,584.51 | $0.42 |
| 2025-06-06 | $7,978,152.32 | $5,212.17 | $0.39 |
| 2025-06-07 | $8,185,802.15 | $5,436.15 | $0.40 |
| 2025-06-08 | $8,331,045.95 | $5,121.97 | $0.41 |
| 2025-06-09 | $8,267,147.87 | $5,482.23 | $0.40 |
| 2025-06-10 | $8,803,861.90 | $5,884.26 | $0.43 |
| 2025-06-11 | $9,251,808.95 | $5,997.53 | $0.45 |
| 2025-06-12 | $9,153,216.54 | $5,773.66 | $0.45 |
| 2025-06-13 | $8,729,401.19 | $5,387.16 | $0.43 |
| 2025-06-14 | $8,488,073.92 | $5,720.41 | $0.42 |
| 2025-06-15 | $8,347,796.82 | $5,295.66 | $0.41 |
| 2025-06-16 | $8,397,418.15 | $5,638.02 | $0.41 |
| 2025-06-17 | $8,438,529.67 | $5,312.88 | $0.41 |
| 2025-06-18 | $8,293,861.21 | $5,587.64 | $0.41 |
| 2025-06-19 | $8,313,733.10 | $4,403.36 | $0.41 |
| 2025-06-20 | $8,322,303.64 | $5,398.03 | $0.41 |
| 2025-06-21 | $7,922,960.67 | $5,123.10 | $0.39 |
| 2025-06-22 | $7,393,390.85 | $4,838.60 | $0.37 |
| 2025-06-23 | $7,333,461.84 | $4,730.75 | $0.36 |
| 2025-06-24 | $8,012,451.68 | $5,189.41 | $0.39 |
| 2025-06-25 | $8,065,157.88 | $5,294.34 | $0.39 |
| 2025-06-26 | $7,965,337.01 | $5,029.91 | $0.39 |
| 2025-06-27 | $7,964,237.19 | $5,177.17 | $0.39 |
| 2025-06-28 | $7,990,571.54 | $5,135.05 | $0.39 |
| 2025-06-29 | $8,030,638.60 | $5,060.57 | $0.39 |
| 2025-06-30 | $8,255,247.69 | $5,331.44 | $0.40 |
| 2025-07-01 | $8,208,007.72 | $5,153.41 | $0.40 |
| 2025-07-02 | $7,927,951.70 | $5,094.52 | $0.39 |
| 2025-07-03 | $8,470,463.36 | $5,512.87 | $0.41 |
| 2025-07-04 | $8,531,496.24 | $5,600.79 | $0.42 |
| 2025-07-05 | $8,264,510.87 | $5,184.55 | $0.40 |
| 2025-07-06 | $8,307,483.40 | $5,530.79 | $0.41 |
| 2025-07-07 | $8,475,993.35 | $5,572.32 | $0.41 |
| 2025-07-08 | $8,382,440.97 | $5,442.75 | $0.41 |
| 2025-07-09 | $8,546,337.01 | $5,539.60 | $0.42 |
| 2025-07-10 | $9,151,699.71 | $5,937.06 | $0.45 |
| 2025-07-11 | $9,736,219.02 | $6,126.64 | $0.48 |
| 2025-07-12 | $9,776,730.39 | $6,315.47 | $0.48 |
| 2025-07-13 | $9,700,232.09 | $6,177.20 | $0.47 |
| 2025-07-14 | $9,805,991.52 | $6,247.83 | $0.48 |
| 2025-07-15 | $9,868,168.64 | $6,400.54 | $0.48 |
| 2025-07-16 | $10,326,909.84 | $6,719.53 | $0.51 |
| 2025-07-16 | $10,610,845.83 | $6,917.95 | $0.52 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
