Metahero HERO #1575
$0.001082 0.25% (1d)
Market Overview
Metahero current market price is $0.001082 with a 24 hour trading volume of $128.99K. The total available supply of Metahero is 9.77B HERO with a maximum supply of 10.00B HERO. It has secured Rank 1575 in the cryptocurrency market with a marketcap of $10.12M. The HERO price is 0.09% down in the last one hour.
The high price of the Metahero is $0.001083 and low price is $0.001055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metahero Rank
1575
Metahero Price
$0.001082
Market Cap
$10.12M 0.09%
Fully Diluted Valuation
$10.55M
Trading Volume(24h)
$128.99K
Circulating Supply
9.37B HERO
Total Supply
9.77B HERO
Max Supply
10.00B HERO
High(24h)
$0.001083
Low(24h)
$0.001055
All-time High
$0.252 99.57%
02 Dec 2021
All-time Low
$0.00094449 14.35%
11 Mar 2025
Cryptocurrency Metahero Calculator
Want to convert more cryptocurrencies?
Metahero Price Chart
1h
0.09%
24h
0.25%
7d
0.02%
14d
2.45%
30d
1.64%
60d
3.41%
200d
37.92%
1y
63.99%
Metahero Historical Data
Historical data of Metahero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $25,822,552.68 | $775,891.75 | $0.00 |
| 2024-06-01 | $25,590,222.40 | $871,023.59 | $0.00 |
| 2024-06-02 | $25,408,529.78 | $1,014,302.00 | $0.00 |
| 2024-06-03 | $24,537,332.96 | $1,073,476.40 | $0.00 |
| 2024-06-04 | $22,776,269.69 | $2,404,102.80 | $0.00 |
| 2024-06-05 | $24,517,527.49 | $839,246.60 | $0.00 |
| 2024-06-06 | $24,564,763.29 | $898,200.73 | $0.00 |
| 2024-06-07 | $24,562,621.48 | $814,160.89 | $0.00 |
| 2024-06-08 | $23,618,052.24 | $649,790.80 | $0.00 |
| 2024-06-09 | $23,675,611.63 | $953,807.32 | $0.00 |
| 2024-06-10 | $23,202,683.29 | $563,239.80 | $0.00 |
| 2024-06-11 | $21,135,677.60 | $633,484.78 | $0.00 |
| 2024-06-12 | $20,522,812.06 | $689,895.64 | $0.00 |
| 2024-06-13 | $20,897,283.85 | $742,044.78 | $0.00 |
| 2024-06-14 | $20,175,617.99 | $799,762.76 | $0.00 |
| 2024-06-15 | $20,161,508.81 | $826,246.17 | $0.00 |
| 2024-06-16 | $20,355,075.31 | $651,444.77 | $0.00 |
| 2024-06-17 | $20,388,018.59 | $587,756.61 | $0.00 |
| 2024-06-18 | $20,071,040.63 | $877,333.15 | $0.00 |
| 2024-06-19 | $19,375,884.97 | $1,078,699.69 | $0.00 |
| 2024-06-20 | $19,869,879.53 | $777,616.86 | $0.00 |
| 2024-06-21 | $19,570,146.85 | $772,285.09 | $0.00 |
| 2024-06-22 | $19,370,665.71 | $835,245.86 | $0.00 |
| 2024-06-23 | $19,458,732.87 | $559,791.25 | $0.00 |
| 2024-06-24 | $19,189,199.68 | $557,694.83 | $0.00 |
| 2024-06-25 | $18,705,330.50 | $1,106,096.15 | $0.00 |
| 2024-06-26 | $19,137,960.46 | $955,363.77 | $0.00 |
| 2024-06-27 | $18,922,091.92 | $749,365.28 | $0.00 |
| 2024-06-28 | $19,156,934.31 | $745,874.25 | $0.00 |
| 2024-06-29 | $18,691,302.54 | $816,033.93 | $0.00 |
| 2024-06-30 | $18,886,271.96 | $647,037.31 | $0.00 |
| 2024-07-01 | $19,159,178.59 | $626,385.45 | $0.00 |
| 2024-07-02 | $19,134,044.09 | $727,717.82 | $0.00 |
| 2024-07-03 | $19,133,844.48 | $696,231.98 | $0.00 |
| 2024-07-04 | $18,246,870.95 | $823,429.79 | $0.00 |
| 2024-07-05 | $17,150,247.82 | $966,231.72 | $0.00 |
| 2024-07-06 | $16,401,834.71 | $1,378,347.44 | $0.00 |
| 2024-07-07 | $17,476,082.44 | $695,631.63 | $0.00 |
| 2024-07-08 | $16,462,795.87 | $634,914.61 | $0.00 |
| 2024-07-09 | $16,825,706.05 | $962,007.92 | $0.00 |
| 2024-07-10 | $17,083,904.58 | $780,245.15 | $0.00 |
| 2024-07-11 | $17,348,418.40 | $733,196.45 | $0.00 |
| 2024-07-12 | $17,408,310.59 | $796,143.30 | $0.00 |
| 2024-07-13 | $17,519,792.83 | $784,157.83 | $0.00 |
| 2024-07-14 | $17,387,745.06 | $646,187.81 | $0.00 |
| 2024-07-15 | $17,996,828.89 | $712,657.18 | $0.00 |
| 2024-07-16 | $19,345,998.02 | $953,429.35 | $0.00 |
| 2024-07-17 | $18,970,927.36 | $1,075,072.72 | $0.00 |
| 2024-07-18 | $18,836,211.58 | $879,728.17 | $0.00 |
| 2024-07-19 | $18,791,392.39 | $797,146.26 | $0.00 |
| 2024-07-20 | $19,690,424.89 | $998,162.86 | $0.00 |
| 2024-07-21 | $19,731,890.05 | $692,643.71 | $0.00 |
| 2024-07-22 | $19,911,434.36 | $1,060,374.26 | $0.00 |
| 2024-07-23 | $19,460,344.78 | $793,843.74 | $0.00 |
| 2024-07-24 | $19,260,967.82 | $951,486.32 | $0.00 |
| 2024-07-25 | $18,997,191.67 | $795,530.28 | $0.00 |
| 2024-07-26 | $18,709,777.52 | $908,654.64 | $0.00 |
| 2024-07-27 | $18,921,520.29 | $789,667.33 | $0.00 |
| 2024-07-28 | $19,010,265.76 | $766,227.50 | $0.00 |
| 2024-07-29 | $18,981,600.67 | $553,339.26 | $0.00 |
| 2024-07-30 | $18,988,551.22 | $853,179.50 | $0.00 |
| 2024-07-31 | $18,895,605.67 | $736,193.68 | $0.00 |
| 2024-08-01 | $18,909,502.43 | $727,665.35 | $0.00 |
| 2024-08-02 | $18,616,731.28 | $921,227.42 | $0.00 |
| 2024-08-03 | $17,778,218.51 | $927,886.66 | $0.00 |
| 2024-08-04 | $17,099,946.70 | $766,019.67 | $0.00 |
| 2024-08-05 | $16,128,493.74 | $794,585.02 | $0.00 |
| 2024-08-06 | $15,103,468.76 | $2,649,661.16 | $0.00 |
| 2024-08-07 | $15,733,303.55 | $1,226,389.35 | $0.00 |
| 2024-08-08 | $15,271,232.71 | $947,801.97 | $0.00 |
| 2024-08-09 | $16,521,635.59 | $1,076,082.71 | $0.00 |
| 2024-08-10 | $16,277,406.67 | $865,444.73 | $0.00 |
| 2024-08-11 | $16,744,166.26 | $255,024.90 | $0.00 |
| 2024-08-12 | $16,109,223.29 | $621,446.55 | $0.00 |
| 2024-08-13 | $16,489,121.45 | $855,484.89 | $0.00 |
| 2024-08-14 | $16,754,860.77 | $776,531.90 | $0.00 |
| 2024-08-15 | $16,669,543.83 | $784,794.90 | $0.00 |
| 2024-08-16 | $16,432,384.56 | $854,188.70 | $0.00 |
| 2024-08-17 | $16,368,367.55 | $766,306.73 | $0.00 |
| 2024-08-18 | $17,070,163.63 | $541,751.20 | $0.00 |
| 2024-08-19 | $16,829,147.11 | $572,762.68 | $0.00 |
| 2024-08-20 | $17,477,671.87 | $715,219.53 | $0.00 |
| 2024-08-21 | $17,860,552.42 | $802,746.16 | $0.00 |
| 2024-08-22 | $17,744,160.09 | $845,490.58 | $0.00 |
| 2024-08-23 | $18,139,071.99 | $759,141.55 | $0.00 |
| 2024-08-24 | $18,457,822.25 | $906,931.42 | $0.00 |
| 2024-08-25 | $18,015,690.12 | $658,580.14 | $0.00 |
| 2024-08-26 | $17,761,092.71 | $623,023.14 | $0.00 |
| 2024-08-27 | $17,006,005.62 | $679,472.05 | $0.00 |
| 2024-08-28 | $16,392,376.42 | $848,434.06 | $0.00 |
| 2024-08-29 | $16,592,821.16 | $902,525.65 | $0.00 |
| 2024-08-30 | $16,426,698.41 | $772,181.37 | $0.00 |
| 2024-08-31 | $16,461,079.50 | $772,955.57 | $0.00 |
| 2024-09-01 | $16,368,869.49 | $571,066.64 | $0.00 |
| 2024-09-02 | $15,706,493.33 | $633,502.93 | $0.00 |
| 2024-09-03 | $16,067,313.41 | $706,949.62 | $0.00 |
| 2024-09-04 | $15,981,396.15 | $677,080.64 | $0.00 |
| 2024-09-05 | $15,586,812.46 | $836,253.30 | $0.00 |
| 2024-09-06 | $15,320,802.87 | $753,815.81 | $0.00 |
| 2024-09-07 | $14,779,056.11 | $946,015.76 | $0.00 |
| 2024-09-08 | $15,015,909.44 | $839,248.27 | $0.00 |
| 2024-09-09 | $15,333,019.33 | $609,542.24 | $0.00 |
| 2024-09-10 | $15,887,624.02 | $802,957.42 | $0.00 |
| 2024-09-11 | $15,823,252.40 | $774,204.09 | $0.00 |
| 2024-09-12 | $16,252,712.50 | $783,836.94 | $0.00 |
| 2024-09-13 | $16,425,574.73 | $724,509.60 | $0.00 |
| 2024-09-14 | $16,806,283.93 | $713,327.36 | $0.00 |
| 2024-09-15 | $16,742,715.00 | $549,751.32 | $0.00 |
| 2024-09-16 | $16,876,751.05 | $568,248.10 | $0.00 |
| 2024-09-17 | $16,105,802.76 | $667,842.74 | $0.00 |
| 2024-09-18 | $16,365,830.27 | $735,972.21 | $0.00 |
| 2024-09-19 | $16,631,935.24 | $758,571.14 | $0.00 |
| 2024-09-20 | $16,863,389.13 | $861,113.42 | $0.00 |
| 2024-09-21 | $16,828,310.06 | $780,599.82 | $0.00 |
| 2024-09-22 | $17,253,745.90 | $589,933.49 | $0.00 |
| 2024-09-23 | $17,191,982.96 | $638,755.45 | $0.00 |
| 2024-09-24 | $17,680,593.91 | $702,741.24 | $0.00 |
| 2024-09-25 | $17,811,543.68 | $749,656.62 | $0.00 |
| 2024-09-26 | $16,997,207.61 | $836,755.73 | $0.00 |
| 2024-09-27 | $17,017,788.14 | $790,647.18 | $0.00 |
| 2024-09-28 | $17,344,871.31 | $777,761.01 | $0.00 |
| 2024-09-29 | $17,039,177.35 | $566,876.57 | $0.00 |
| 2024-09-30 | $17,009,949.59 | $561,600.38 | $0.00 |
| 2024-10-01 | $16,085,378.63 | $807,702.78 | $0.00 |
| 2024-10-02 | $15,390,863.41 | $866,338.03 | $0.00 |
| 2024-10-03 | $15,176,041.24 | $802,909.11 | $0.00 |
| 2024-10-04 | $15,220,923.84 | $743,297.48 | $0.00 |
| 2024-10-05 | $15,596,663.96 | $762,283.61 | $0.00 |
| 2024-10-06 | $15,806,760.45 | $529,108.27 | $0.00 |
| 2024-10-07 | $15,912,119.66 | $609,874.94 | $0.00 |
| 2024-10-08 | $15,869,029.60 | $748,785.79 | $0.00 |
| 2024-10-09 | $16,229,673.46 | $750,855.97 | $0.00 |
| 2024-10-10 | $15,859,277.30 | $652,503.12 | $0.00 |
| 2024-10-11 | $15,559,211.05 | $708,591.11 | $0.00 |
| 2024-10-12 | $15,930,721.20 | $724,025.18 | $0.00 |
| 2024-10-13 | $15,930,624.20 | $598,117.16 | $0.00 |
| 2024-10-14 | $15,667,358.33 | $653,968.30 | $0.00 |
| 2024-10-15 | $16,210,554.08 | $909,490.78 | $0.00 |
| 2024-10-16 | $16,238,191.68 | $961,988.12 | $0.00 |
| 2024-10-17 | $16,455,901.22 | $877,835.49 | $0.00 |
| 2024-10-18 | $16,130,442.34 | $760,981.34 | $0.00 |
| 2024-10-19 | $16,303,025.16 | $817,592.56 | $0.00 |
| 2024-10-20 | $16,113,455.82 | $622,087.22 | $0.00 |
| 2024-10-21 | $16,341,523.76 | $690,391.21 | $0.00 |
| 2024-10-22 | $16,265,797.13 | $1,154,269.39 | $0.00 |
| 2024-10-23 | $16,173,874.90 | $936,034.81 | $0.00 |
| 2024-10-24 | $15,904,016.84 | $1,023,407.05 | $0.00 |
| 2024-10-25 | $15,950,858.59 | $1,003,612.08 | $0.00 |
| 2024-10-26 | $15,272,342.73 | $978,814.45 | $0.00 |
| 2024-10-27 | $15,485,373.82 | $776,346.30 | $0.00 |
| 2024-10-28 | $15,564,158.87 | $707,261.71 | $0.00 |
| 2024-10-29 | $15,731,406.83 | $995,879.32 | $0.00 |
| 2024-10-30 | $15,729,998.07 | $1,278,673.68 | $0.00 |
| 2024-10-31 | $15,275,922.01 | $973,672.65 | $0.00 |
| 2024-11-01 | $14,402,784.05 | $1,178,786.18 | $0.00 |
| 2024-11-02 | $14,245,667.42 | $1,005,541.48 | $0.00 |
| 2024-11-03 | $14,164,619.52 | $731,474.53 | $0.00 |
| 2024-11-04 | $13,998,669.94 | $1,053,691.94 | $0.00 |
| 2024-11-05 | $13,703,501.90 | $928,865.36 | $0.00 |
| 2024-11-06 | $16,659,444.64 | $1,006,212.51 | $0.00 |
| 2024-11-07 | $17,588,129.73 | $1,903,870.52 | $0.00 |
| 2024-11-08 | $17,684,579.33 | $1,300,760.68 | $0.00 |
| 2024-11-09 | $17,161,542.28 | $1,209,777.39 | $0.00 |
| 2024-11-10 | $17,960,393.44 | $954,109.06 | $0.00 |
| 2024-11-11 | $18,047,957.16 | $1,717,820.48 | $0.00 |
| 2024-11-12 | $18,598,661.12 | $2,269,566.19 | $0.00 |
| 2024-11-13 | $17,632,233.69 | $2,336,443.07 | $0.00 |
| 2024-11-14 | $16,983,992.97 | $2,266,922.48 | $0.00 |
| 2024-11-15 | $16,923,075.79 | $1,852,745.57 | $0.00 |
| 2024-11-16 | $16,890,930.81 | $1,615,570.16 | $0.00 |
| 2024-11-17 | $17,128,537.06 | $1,235,157.32 | $0.00 |
| 2024-11-18 | $16,728,485.64 | $1,373,986.33 | $0.00 |
| 2024-11-19 | $16,753,274.75 | $1,658,198.09 | $0.00 |
| 2024-11-20 | $16,459,891.95 | $904,313.73 | $0.00 |
| 2024-11-21 | $16,379,495.71 | $514,690.25 | $0.00 |
| 2024-11-22 | $16,667,598.13 | $511,803.86 | $0.00 |
| 2024-11-23 | $16,850,385.18 | $555,909.72 | $0.00 |
| 2024-11-24 | $17,521,007.79 | $551,746.04 | $0.00 |
| 2024-11-25 | $17,824,176.00 | $553,294.54 | $0.00 |
| 2024-11-26 | $17,045,980.84 | $539,592.20 | $0.00 |
| 2024-11-27 | $16,272,784.53 | $527,776.02 | $0.00 |
| 2024-11-28 | $17,192,823.62 | $499,979.53 | $0.00 |
| 2024-11-29 | $17,487,729.90 | $533,262.15 | $0.00 |
| 2024-11-30 | $17,299,310.80 | $509,533.53 | $0.00 |
| 2024-12-01 | $17,322,079.28 | $464,857.48 | $0.00 |
| 2024-12-02 | $17,114,778.21 | $600,466.77 | $0.00 |
| 2024-12-03 | $16,458,476.17 | $683,313.67 | $0.00 |
| 2024-12-04 | $18,846,435.20 | $635,432.71 | $0.00 |
| 2024-12-05 | $18,896,491.40 | $803,398.29 | $0.00 |
| 2024-12-06 | $18,279,845.39 | $716,271.94 | $0.00 |
| 2024-12-07 | $18,579,143.35 | $540,473.83 | $0.00 |
| 2024-12-08 | $19,123,160.45 | $454,342.69 | $0.00 |
| 2024-12-09 | $18,980,542.66 | $328,244.82 | $0.00 |
| 2024-12-10 | $17,227,791.26 | $398,608.78 | $0.00 |
| 2024-12-11 | $17,011,179.80 | $409,235.29 | $0.00 |
| 2024-12-12 | $17,381,137.50 | $352,969.21 | $0.00 |
| 2024-12-13 | $17,259,535.47 | $196,302.19 | $0.00 |
| 2024-12-14 | $17,684,415.09 | $162,944.70 | $0.00 |
| 2024-12-15 | $17,275,309.92 | $181,376.83 | $0.00 |
| 2024-12-16 | $17,396,635.08 | $111,071.20 | $0.00 |
| 2024-12-17 | $17,277,762.42 | $152,028.37 | $0.00 |
| 2024-12-18 | $17,124,705.48 | $127,026.98 | $0.00 |
| 2024-12-19 | $16,220,935.31 | $145,218.65 | $0.00 |
| 2024-12-20 | $15,523,126.47 | $232,554.96 | $0.00 |
| 2024-12-21 | $15,388,826.65 | $242,645.80 | $0.00 |
| 2024-12-22 | $14,891,282.88 | $109,873.75 | $0.00 |
| 2024-12-23 | $14,594,536.89 | $85,817.20 | $0.00 |
| 2024-12-24 | $15,570,162.08 | $101,556.31 | $0.00 |
| 2024-12-25 | $15,649,982.55 | $86,929.36 | $0.00 |
| 2024-12-26 | $15,734,992.83 | $98,480.22 | $0.00 |
| 2024-12-27 | $15,473,461.94 | $126,021.31 | $0.00 |
| 2024-12-28 | $15,516,924.92 | $127,282.38 | $0.00 |
| 2024-12-29 | $16,069,451.47 | $123,475.90 | $0.00 |
| 2024-12-30 | $15,599,498.54 | $106,359.63 | $0.00 |
| 2024-12-31 | $15,667,284.66 | $112,619.49 | $0.00 |
| 2025-01-01 | $15,596,595.23 | $105,475.64 | $0.00 |
| 2025-01-02 | $15,753,995.38 | $82,101.36 | $0.00 |
| 2025-01-03 | $15,727,842.68 | $102,399.47 | $0.00 |
| 2025-01-04 | $15,739,937.75 | $112,554.76 | $0.00 |
| 2025-01-05 | $15,678,527.34 | $89,954.24 | $0.00 |
| 2025-01-06 | $15,462,201.94 | $113,672.56 | $0.00 |
| 2025-01-07 | $16,039,576.82 | $148,799.83 | $0.00 |
| 2025-01-08 | $15,162,321.20 | $110,470.90 | $0.00 |
| 2025-01-09 | $15,018,935.59 | $141,687.48 | $0.00 |
| 2025-01-10 | $14,782,453.34 | $121,444.16 | $0.00 |
| 2025-01-11 | $14,533,945.70 | $146,568.24 | $0.00 |
| 2025-01-12 | $14,573,968.08 | $63,049.62 | $0.00 |
| 2025-01-13 | $14,387,784.64 | $69,673.41 | $0.00 |
| 2025-01-14 | $14,290,061.58 | $98,504.90 | $0.00 |
| 2025-01-15 | $14,543,895.48 | $79,356.68 | $0.00 |
| 2025-01-16 | $14,714,452.94 | $93,336.39 | $0.00 |
| 2025-01-17 | $14,557,620.86 | $94,225.87 | $0.00 |
| 2025-01-18 | $14,845,584.34 | $92,129.51 | $0.00 |
| 2025-01-19 | $14,505,329.64 | $95,776.07 | $0.00 |
| 2025-01-20 | $13,873,138.50 | $146,428.12 | $0.00 |
| 2025-01-21 | $13,617,334.65 | $154,506.16 | $0.00 |
| 2025-01-22 | $13,797,780.30 | $103,171.43 | $0.00 |
| 2025-01-23 | $13,831,889.44 | $87,359.63 | $0.00 |
| 2025-01-24 | $13,694,140.35 | $99,491.33 | $0.00 |
| 2025-01-25 | $13,429,892.61 | $108,530.33 | $0.00 |
| 2025-01-26 | $13,490,440.44 | $83,507.29 | $0.00 |
| 2025-01-27 | $13,189,064.23 | $87,847.46 | $0.00 |
| 2025-01-28 | $13,370,141.21 | $104,390.09 | $0.00 |
| 2025-01-29 | $13,030,455.05 | $81,784.71 | $0.00 |
| 2025-01-30 | $13,066,761.67 | $74,816.18 | $0.00 |
| 2025-01-31 | $13,157,257.18 | $87,711.08 | $0.00 |
| 2025-02-01 | $13,211,830.05 | $65,303.98 | $0.00 |
| 2025-02-02 | $12,725,055.64 | $67,500.37 | $0.00 |
| 2025-02-03 | $11,847,087.90 | $129,408.05 | $0.00 |
| 2025-02-04 | $11,860,285.17 | $824,962.96 | $0.00 |
| 2025-02-05 | $10,997,952.83 | $105,878.31 | $0.00 |
| 2025-02-06 | $10,890,892.66 | $85,930.14 | $0.00 |
| 2025-02-07 | $11,009,523.87 | $86,488.32 | $0.00 |
| 2025-02-08 | $11,029,761.32 | $93,208.10 | $0.00 |
| 2025-02-09 | $11,788,381.29 | $81,535.37 | $0.00 |
| 2025-02-10 | $11,730,091.35 | $82,549.22 | $0.00 |
| 2025-02-11 | $11,709,004.11 | $125,289.08 | $0.00 |
| 2025-02-12 | $12,243,963.88 | $85,532.77 | $0.00 |
| 2025-02-13 | $13,339,356.02 | $69,104.48 | $0.00 |
| 2025-02-14 | $12,763,944.74 | $109,079.25 | $0.00 |
| 2025-02-15 | $12,498,132.10 | $61,454.17 | $0.00 |
| 2025-02-16 | $12,562,937.80 | $51,041.45 | $0.00 |
| 2025-02-17 | $12,874,813.48 | $51,764.80 | $0.00 |
| 2025-02-18 | $12,633,178.98 | $60,447.52 | $0.00 |
| 2025-02-19 | $12,320,910.69 | $36,997.81 | $0.00 |
| 2025-02-20 | $12,445,036.44 | $51,513.95 | $0.00 |
| 2025-02-21 | $12,408,887.31 | $55,694.82 | $0.00 |
| 2025-02-22 | $12,192,839.29 | $72,608.22 | $0.00 |
| 2025-02-23 | $12,715,511.48 | $148,663.28 | $0.00 |
| 2025-02-24 | $12,260,365.47 | $175,338.30 | $0.00 |
| 2025-02-25 | $11,245,572.53 | $160,598.14 | $0.00 |
| 2025-02-26 | $11,428,267.25 | $79,878.64 | $0.00 |
| 2025-02-27 | $11,195,110.73 | $84,852.34 | $0.00 |
| 2025-02-28 | $11,030,513.09 | $74,818.41 | $0.00 |
| 2025-03-01 | $10,588,513.10 | $242,676.28 | $0.00 |
| 2025-03-02 | $10,859,624.28 | $58,102.17 | $0.00 |
| 2025-03-03 | $10,943,139.98 | $252,594.86 | $0.00 |
| 2025-03-04 | $10,095,129.64 | $61,351.90 | $0.00 |
| 2025-03-05 | $10,238,529.39 | $60,638.67 | $0.00 |
| 2025-03-06 | $10,398,891.50 | $42,684.60 | $0.00 |
| 2025-03-07 | $10,466,488.33 | $40,428.98 | $0.00 |
| 2025-03-08 | $10,357,844.17 | $48,900.49 | $0.00 |
| 2025-03-09 | $10,399,838.81 | $34,318.87 | $0.00 |
| 2025-03-10 | $9,640,592.03 | $42,843.73 | $0.00 |
| 2025-03-11 | $9,215,776.19 | $42,041.28 | $0.00 |
| 2025-03-12 | $9,559,696.52 | $39,832.45 | $0.00 |
| 2025-03-13 | $9,823,078.69 | $48,244.97 | $0.00 |
| 2025-03-14 | $9,919,624.94 | $126,385.58 | $0.00 |
| 2025-03-15 | $10,121,620.14 | $49,458.96 | $0.00 |
| 2025-03-16 | $10,604,787.69 | $45,345.66 | $0.00 |
| 2025-03-17 | $10,302,753.07 | $49,201.90 | $0.00 |
| 2025-03-18 | $10,811,178.80 | $61,365.80 | $0.00 |
| 2025-03-19 | $10,751,648.76 | $90,737.80 | $0.00 |
| 2025-03-20 | $10,551,363.54 | $45,057.28 | $0.00 |
| 2025-03-21 | $10,778,082.28 | $58,326.31 | $0.00 |
| 2025-03-22 | $10,803,392.76 | $44,284.13 | $0.00 |
| 2025-03-23 | $10,635,549.62 | $48,532.52 | $0.00 |
| 2025-03-24 | $10,613,132.18 | $49,236.27 | $0.00 |
| 2025-03-25 | $10,760,081.76 | $41,998.00 | $0.00 |
| 2025-03-26 | $10,908,918.35 | $93,060.92 | $0.00 |
| 2025-03-27 | $10,517,741.35 | $151,757.57 | $0.00 |
| 2025-03-28 | $10,892,555.40 | $45,389.85 | $0.00 |
| 2025-03-29 | $10,531,497.25 | $92,957.65 | $0.00 |
| 2025-03-30 | $10,243,477.78 | $78,518.59 | $0.00 |
| 2025-03-31 | $10,186,769.36 | $52,710.87 | $0.00 |
| 2025-04-01 | $10,226,029.40 | $54,447.79 | $0.00 |
| 2025-04-02 | $10,312,696.03 | $91,410.72 | $0.00 |
| 2025-04-03 | $10,061,528.50 | $59,457.31 | $0.00 |
| 2025-04-04 | $10,027,387.40 | $71,787.77 | $0.00 |
| 2025-04-05 | $10,098,876.91 | $51,433.01 | $0.00 |
| 2025-04-06 | $9,982,029.57 | $72,118.41 | $0.00 |
| 2025-04-07 | $9,412,563.46 | $83,222.66 | $0.00 |
| 2025-04-08 | $9,575,252.65 | $289,589.08 | $0.00 |
| 2025-04-09 | $9,445,796.35 | $79,329.22 | $0.00 |
| 2025-04-10 | $9,813,241.02 | $110,045.72 | $0.00 |
| 2025-04-11 | $9,583,349.90 | $84,161.71 | $0.00 |
| 2025-04-12 | $9,803,939.53 | $102,857.43 | $0.00 |
| 2025-04-13 | $9,892,424.64 | $147,689.80 | $0.00 |
| 2025-04-14 | $9,690,128.08 | $119,351.74 | $0.00 |
| 2025-04-15 | $9,737,381.50 | $117,219.64 | $0.00 |
| 2025-04-16 | $9,712,805.48 | $58,547.43 | $0.00 |
| 2025-04-17 | $9,705,784.00 | $112,527.42 | $0.00 |
| 2025-04-18 | $9,842,991.91 | $125,114.89 | $0.00 |
| 2025-04-19 | $9,804,700.04 | $141,298.77 | $0.00 |
| 2025-04-20 | $9,749,383.89 | $134,511.17 | $0.00 |
| 2025-04-21 | $9,759,833.05 | $130,758.97 | $0.00 |
| 2025-04-22 | $9,796,913.19 | $133,396.12 | $0.00 |
| 2025-04-23 | $10,154,558.41 | $152,108.66 | $0.00 |
| 2025-04-24 | $9,951,692.41 | $60,239.45 | $0.00 |
| 2025-04-25 | $9,923,176.43 | $43,739.61 | $0.00 |
| 2025-04-26 | $9,867,712.02 | $65,561.34 | $0.00 |
| 2025-04-27 | $9,948,250.24 | $69,864.65 | $0.00 |
| 2025-04-28 | $9,894,444.08 | $78,302.51 | $0.00 |
| 2025-04-29 | $9,948,365.26 | $60,302.79 | $0.00 |
| 2025-04-30 | $9,814,992.62 | $59,302.62 | $0.00 |
| 2025-05-01 | $9,851,828.77 | $62,553.68 | $0.00 |
| 2025-05-02 | $9,825,896.19 | $69,599.33 | $0.00 |
| 2025-05-03 | $9,763,719.97 | $125,622.22 | $0.00 |
| 2025-05-04 | $9,695,239.05 | $62,164.37 | $0.00 |
| 2025-05-05 | $9,523,904.57 | $61,362.00 | $0.00 |
| 2025-05-06 | $9,563,988.10 | $154,950.19 | $0.00 |
| 2025-05-07 | $9,505,894.03 | $178,713.31 | $0.00 |
| 2025-05-08 | $9,474,199.31 | $71,073.32 | $0.00 |
| 2025-05-09 | $9,881,889.86 | $65,363.53 | $0.00 |
| 2025-05-10 | $10,417,612.50 | $56,000.75 | $0.00 |
| 2025-05-11 | $10,386,995.89 | $46,361.75 | $0.00 |
| 2025-05-12 | $10,186,382.67 | $53,142.54 | $0.00 |
| 2025-05-13 | $10,393,495.49 | $67,399.83 | $0.00 |
| 2025-05-14 | $10,444,971.66 | $67,826.14 | $0.00 |
| 2025-05-15 | $10,232,414.83 | $66,563.21 | $0.00 |
| 2025-05-16 | $10,201,379.92 | $61,741.62 | $0.00 |
| 2025-05-17 | $10,128,349.01 | $61,483.68 | $0.00 |
| 2025-05-18 | $10,047,971.34 | $63,063.63 | $0.00 |
| 2025-05-19 | $10,101,172.72 | $64,411.22 | $0.00 |
| 2025-05-20 | $10,198,762.08 | $64,299.05 | $0.00 |
| 2025-05-21 | $10,153,486.07 | $64,816.80 | $0.00 |
| 2025-05-22 | $10,589,793.55 | $64,479.47 | $0.00 |
| 2025-05-23 | $10,767,889.72 | $66,149.29 | $0.00 |
| 2025-05-24 | $10,304,015.94 | $97,279.21 | $0.00 |
| 2025-05-25 | $10,388,142.49 | $107,453.37 | $0.00 |
| 2025-05-26 | $10,434,405.68 | $81,862.71 | $0.00 |
| 2025-05-27 | $10,489,894.52 | $118,288.72 | $0.00 |
| 2025-05-28 | $10,720,617.75 | $115,812.75 | $0.00 |
| 2025-05-29 | $10,656,962.23 | $111,617.46 | $0.00 |
| 2025-05-30 | $10,556,047.81 | $128,287.81 | $0.00 |
| 2025-05-30 | $10,453,886.37 | $129,344.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
