Metavault Trade MVX #5587
$0.0861 22.42% (1d)
Market Overview
Metavault Trade current market price is $0.0861 with a 24 hour trading volume of $2,566. The total available supply of Metavault Trade is 4,000.00K MVX with a maximum supply of 10.00M MVX. It has secured Rank 5587 in the cryptocurrency market with a marketcap of $216.25K. The MVX price is 0.07% down in the last one hour.
The high price of the Metavault Trade is $0.111 and low price is $0.0844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metavault Trade Rank
5587
Metavault Trade Price
$0.0861
Market Cap
$216.25K 22.47%
Fully Diluted Valuation
$344.27K
Trading Volume(24h)
$2,566
Circulating Supply
2,512.60K MVX
Total Supply
4,000.00K MVX
Max Supply
10.00M MVX
High(24h)
$0.111
Low(24h)
$0.0844
All-time High
$4.62 98.14%
15 Mar 2023
All-time Low
$0.001486 5691.82%
27 Aug 2023
Cryptocurrency Metavault Trade Calculator
Want to convert more cryptocurrencies?
Metavault Trade Price Chart
1h
0.07%
24h
22.42%
7d
38.21%
14d
47.86%
30d
25.45%
60d
22.36%
200d
88.14%
1y
94.86%
Metavault Trade Historical Data
Historical data of Metavault Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $4,320,087.54 | $182,299.35 | $1.72 |
| 2024-06-01 | $4,327,553.50 | $10,837.66 | $1.72 |
| 2024-06-02 | $4,234,257.75 | $197,808.45 | $1.69 |
| 2024-06-03 | $4,207,394.59 | $209,697.07 | $1.67 |
| 2024-06-04 | $4,152,294.26 | $182,139.23 | $1.65 |
| 2024-06-05 | $4,125,356.22 | $208,696.90 | $1.64 |
| 2024-06-06 | $4,340,299.60 | $210,358.94 | $1.73 |
| 2024-06-07 | $4,341,886.32 | $188,911.75 | $1.73 |
| 2024-06-08 | $4,187,030.30 | $165,653.32 | $1.67 |
| 2024-06-09 | $4,204,013.43 | $172,923.31 | $1.67 |
| 2024-06-10 | $4,081,449.53 | $180,296.72 | $1.62 |
| 2024-06-11 | $4,109,987.46 | $31,644.22 | $1.64 |
| 2024-06-12 | $3,971,693.12 | $121,802.69 | $1.58 |
| 2024-06-13 | $4,031,894.53 | $144,051.77 | $1.61 |
| 2024-06-14 | $4,028,814.37 | $173,628.63 | $1.60 |
| 2024-06-15 | $4,070,227.18 | $176,678.00 | $1.62 |
| 2024-06-16 | $4,165,855.77 | $175,118.66 | $1.66 |
| 2024-06-17 | $4,204,900.54 | $170,473.08 | $1.67 |
| 2024-06-18 | $4,013,327.04 | $134,637.08 | $1.60 |
| 2024-06-19 | $3,972,201.75 | $170,615.25 | $1.58 |
| 2024-06-20 | $4,049,837.25 | $160,178.83 | $1.61 |
| 2024-06-21 | $4,009,807.29 | $163,314.25 | $1.59 |
| 2024-06-22 | $4,055,965.74 | $123,946.05 | $1.61 |
| 2024-06-23 | $4,031,270.68 | $162,652.52 | $1.61 |
| 2024-06-24 | $3,902,704.72 | $159,431.45 | $1.55 |
| 2024-06-25 | $3,710,075.80 | $158,631.52 | $1.48 |
| 2024-06-26 | $3,791,408.19 | $160,555.56 | $1.51 |
| 2024-06-27 | $3,753,463.49 | $151,131.85 | $1.50 |
| 2024-06-28 | $3,842,474.99 | $156,022.78 | $1.53 |
| 2024-06-29 | $3,751,562.60 | $154,563.68 | $1.49 |
| 2024-06-30 | $3,751,490.21 | $163,542.45 | $1.49 |
| 2024-07-01 | $3,826,127.13 | $126,245.06 | $1.52 |
| 2024-07-02 | $3,759,488.49 | $126,670.26 | $1.50 |
| 2024-07-03 | $3,726,091.65 | $155,563.99 | $1.49 |
| 2024-07-04 | $3,582,171.75 | $3,791.43 | $1.43 |
| 2024-07-05 | $3,312,063.23 | $140,327.31 | $1.31 |
| 2024-07-06 | $3,139,069.02 | $143,600.29 | $1.25 |
| 2024-07-07 | $3,197,250.18 | $137,352.92 | $1.27 |
| 2024-07-08 | $3,172,690.28 | $137,450.02 | $1.24 |
| 2024-07-09 | $3,119,161.84 | $138,267.30 | $1.24 |
| 2024-07-10 | $3,242,975.24 | $121,705.10 | $1.29 |
| 2024-07-11 | $3,217,457.05 | $143,071.61 | $1.28 |
| 2024-07-12 | $3,228,213.70 | $135,888.94 | $1.29 |
| 2024-07-13 | $3,260,040.40 | $135,692.07 | $1.30 |
| 2024-07-14 | $3,307,410.89 | $139,239.99 | $1.31 |
| 2024-07-15 | $3,393,546.48 | $146,404.12 | $1.34 |
| 2024-07-16 | $3,655,819.68 | $155,725.68 | $1.46 |
| 2024-07-17 | $3,606,642.59 | $150,945.88 | $1.43 |
| 2024-07-18 | $3,551,675.38 | $148,374.25 | $1.41 |
| 2024-07-19 | $3,566,357.31 | $125,728.61 | $1.42 |
| 2024-07-20 | $3,563,303.73 | $123,325.60 | $1.42 |
| 2024-07-21 | $3,677,030.39 | $159,872.73 | $1.46 |
| 2024-07-22 | $3,685,261.50 | $149,330.76 | $1.47 |
| 2024-07-23 | $3,621,765.61 | $90,825.79 | $1.44 |
| 2024-07-24 | $3,623,967.24 | $92,061.16 | $1.44 |
| 2024-07-25 | $3,420,717.07 | $139,915.27 | $1.36 |
| 2024-07-26 | $3,246,259.12 | $131,052.09 | $1.29 |
| 2024-07-27 | $3,334,255.90 | $122,687.74 | $1.33 |
| 2024-07-28 | $3,301,706.70 | $19,999.75 | $1.31 |
| 2024-07-29 | $3,368,428.86 | $639.33 | $1.34 |
| 2024-07-30 | $3,364,868.35 | $56,726.72 | $1.34 |
| 2024-07-31 | $3,134,463.49 | $101,429.81 | $1.25 |
| 2024-08-01 | $3,249,155.13 | $161,378.07 | $1.29 |
| 2024-08-02 | $3,206,206.01 | $134,465.22 | $1.28 |
| 2024-08-03 | $2,898,275.45 | $139,481.02 | $1.15 |
| 2024-08-04 | $2,770,838.11 | $140,542.86 | $1.10 |
| 2024-08-05 | $2,587,849.92 | $128,757.84 | $1.03 |
| 2024-08-06 | $2,317,543.49 | $115,632.91 | $0.92 |
| 2024-08-07 | $2,437,049.62 | $119,749.84 | $0.97 |
| 2024-08-08 | $2,274,615.88 | $127,850.36 | $0.90 |
| 2024-08-09 | $2,637,491.02 | $139,168.31 | $1.05 |
| 2024-08-10 | $2,552,735.80 | $124,808.77 | $1.02 |
| 2024-08-11 | $2,557,366.33 | $123,701.31 | $1.02 |
| 2024-08-12 | $2,505,687.87 | $111,453.75 | $1.00 |
| 2024-08-13 | $2,541,903.90 | $151,861.31 | $1.01 |
| 2024-08-14 | $2,509,482.30 | $118,634.94 | $1.00 |
| 2024-08-15 | $2,374,018.16 | $12,844.38 | $0.94 |
| 2024-08-16 | $1,918,933.03 | $50,932.29 | $0.76 |
| 2024-08-17 | $1,761,501.33 | $106,386.41 | $0.70 |
| 2024-08-18 | $1,791,668.19 | $87,875.62 | $0.71 |
| 2024-08-19 | $1,819,570.37 | $88,576.99 | $0.72 |
| 2024-08-20 | $1,904,711.70 | $93,259.08 | $0.76 |
| 2024-08-21 | $1,865,256.76 | $88,297.57 | $0.74 |
| 2024-08-22 | $1,910,628.37 | $93,788.22 | $0.76 |
| 2024-08-23 | $2,045,869.76 | $105,057.22 | $0.81 |
| 2024-08-24 | $2,222,074.19 | $116,333.12 | $0.88 |
| 2024-08-25 | $2,279,017.57 | $115,104.28 | $0.91 |
| 2024-08-26 | $2,250,201.31 | $111,514.83 | $0.90 |
| 2024-08-27 | $2,191,305.71 | $102,102.09 | $0.87 |
| 2024-08-28 | $2,003,559.11 | $94,609.55 | $0.80 |
| 2024-08-29 | $2,085,206.47 | $98,327.82 | $0.83 |
| 2024-08-30 | $2,077,390.03 | $91,117.34 | $0.83 |
| 2024-08-31 | $1,937,843.57 | $103,639.18 | $0.77 |
| 2024-09-01 | $1,923,043.44 | $92,822.36 | $0.76 |
| 2024-09-02 | $1,863,176.24 | $91,015.31 | $0.74 |
| 2024-09-03 | $1,965,185.79 | $95,653.43 | $0.78 |
| 2024-09-04 | $1,867,971.13 | $92,076.13 | $0.74 |
| 2024-09-05 | $1,789,245.99 | $86,172.94 | $0.71 |
| 2024-09-06 | $1,557,244.98 | $66,117.75 | $0.62 |
| 2024-09-07 | $1,476,773.45 | $65,094.63 | $0.59 |
| 2024-09-08 | $1,420,233.25 | $74,315.24 | $0.57 |
| 2024-09-09 | $1,481,404.96 | $631.93 | $0.59 |
| 2024-09-10 | $1,510,140.12 | $74,361.16 | $0.60 |
| 2024-09-11 | $1,483,103.07 | $75,442.19 | $0.59 |
| 2024-09-12 | $1,387,952.13 | $75,219.99 | $0.55 |
| 2024-09-13 | $1,516,150.03 | $47,242.87 | $0.60 |
| 2024-09-14 | $1,517,445.84 | $76,119.10 | $0.60 |
| 2024-09-15 | $1,562,907.27 | $32,344.11 | $0.62 |
| 2024-09-16 | $1,647,649.50 | $4,096.75 | $0.66 |
| 2024-09-17 | $1,596,869.41 | $6,887.68 | $0.63 |
| 2024-09-18 | $1,643,150.24 | $4,507.85 | $0.65 |
| 2024-09-19 | $1,546,703.84 | $5,102.30 | $0.62 |
| 2024-09-20 | $1,722,762.63 | $6,947.95 | $0.69 |
| 2024-09-21 | $1,850,087.83 | $3,473.61 | $0.73 |
| 2024-09-22 | $1,850,789.17 | $1,076.42 | $0.74 |
| 2024-09-23 | $1,740,931.47 | $4,346.35 | $0.69 |
| 2024-09-24 | $1,790,901.70 | $5,566.26 | $0.71 |
| 2024-09-25 | $1,767,489.79 | $3,468.93 | $0.70 |
| 2024-09-26 | $1,746,731.35 | $3,587.61 | $0.69 |
| 2024-09-27 | $1,744,754.46 | $10,097.49 | $0.69 |
| 2024-09-28 | $1,864,026.75 | $8,290.70 | $0.74 |
| 2024-09-29 | $1,854,465.64 | $2,682.44 | $0.74 |
| 2024-09-30 | $1,820,665.59 | $2,457.80 | $0.72 |
| 2024-10-01 | $1,791,279.49 | $1,866.54 | $0.71 |
| 2024-10-02 | $1,644,286.37 | $13,215.28 | $0.65 |
| 2024-10-03 | $1,586,409.96 | $1,112.20 | $0.63 |
| 2024-10-04 | $1,605,830.01 | $2,308.61 | $0.64 |
| 2024-10-05 | $1,652,802.10 | $2,243.99 | $0.66 |
| 2024-10-06 | $1,636,792.69 | $8,250.98 | $0.65 |
| 2024-10-07 | $1,635,573.40 | $43,508.56 | $0.65 |
| 2024-10-08 | $1,666,110.03 | $45,934.23 | $0.66 |
| 2024-10-09 | $1,671,089.90 | $43,227.00 | $0.67 |
| 2024-10-10 | $1,666,907.99 | $46,165.91 | $0.66 |
| 2024-10-11 | $1,670,553.40 | $45,876.72 | $0.67 |
| 2024-10-12 | $1,651,952.92 | $43,446.82 | $0.66 |
| 2024-10-13 | $1,720,821.90 | $50,913.87 | $0.68 |
| 2024-10-14 | $1,536,792.56 | $64,081.03 | $0.61 |
| 2024-10-15 | $1,633,035.71 | $50,797.33 | $0.65 |
| 2024-10-16 | $1,604,815.98 | $48,353.23 | $0.64 |
| 2024-10-17 | $1,633,370.41 | $45,940.52 | $0.65 |
| 2024-10-18 | $1,684,834.22 | $46,979.20 | $0.67 |
| 2024-10-19 | $1,733,958.57 | $49,410.47 | $0.69 |
| 2024-10-20 | $1,729,482.50 | $46,894.54 | $0.69 |
| 2024-10-21 | $1,892,339.66 | $54,729.14 | $0.75 |
| 2024-10-22 | $1,845,260.38 | $48,651.06 | $0.74 |
| 2024-10-23 | $1,815,105.73 | $44,654.50 | $0.72 |
| 2024-10-24 | $1,721,768.65 | $50,240.68 | $0.69 |
| 2024-10-25 | $1,719,261.48 | $44,276.99 | $0.68 |
| 2024-10-26 | $1,705,912.53 | $49,143.49 | $0.68 |
| 2024-10-27 | $1,734,683.98 | $45,346.24 | $0.69 |
| 2024-10-28 | $1,723,855.12 | $43,149.43 | $0.69 |
| 2024-10-29 | $1,670,269.95 | $50,512.06 | $0.66 |
| 2024-10-30 | $1,691,382.70 | $53,256.48 | $0.67 |
| 2024-10-31 | $1,673,652.92 | $66,680.68 | $0.67 |
| 2024-11-01 | $1,588,783.11 | $43,479.25 | $0.63 |
| 2024-11-02 | $1,651,087.80 | $54,467.42 | $0.66 |
| 2024-11-03 | $1,651,637.05 | $42,988.30 | $0.66 |
| 2024-11-04 | $1,607,743.90 | $45,687.71 | $0.64 |
| 2024-11-05 | $1,545,697.99 | $43,085.15 | $0.62 |
| 2024-11-06 | $1,541,071.36 | $42,850.06 | $0.61 |
| 2024-11-07 | $1,777,871.43 | $63,606.17 | $0.71 |
| 2024-11-08 | $1,921,430.53 | $62,429.66 | $0.76 |
| 2024-11-09 | $2,141,096.83 | $82,370.91 | $0.85 |
| 2024-11-10 | $2,302,204.70 | $77,658.15 | $0.92 |
| 2024-11-11 | $2,297,438.68 | $71,343.31 | $0.91 |
| 2024-11-12 | $2,357,254.10 | $78,388.42 | $0.94 |
| 2024-11-13 | $2,095,641.94 | $259,292.72 | $0.83 |
| 2024-11-14 | $2,038,738.77 | $318,709.82 | $0.81 |
| 2024-11-15 | $1,852,417.78 | $297,157.09 | $0.74 |
| 2024-11-16 | $1,867,706.46 | $298,021.83 | $0.74 |
| 2024-11-17 | $1,885,880.30 | $243,238.74 | $0.75 |
| 2024-11-18 | $1,841,863.78 | $103,493.08 | $0.73 |
| 2024-11-19 | $1,958,283.25 | $110,622.52 | $0.78 |
| 2024-11-20 | $1,866,436.50 | $97,262.60 | $0.74 |
| 2024-11-21 | $1,820,705.61 | $96,977.65 | $0.72 |
| 2024-11-22 | $1,989,389.86 | $117,464.13 | $0.79 |
| 2024-11-23 | $2,006,335.29 | $13,111.06 | $0.80 |
| 2024-11-24 | $2,194,544.96 | $61,845.09 | $0.87 |
| 2024-11-25 | $2,046,485.20 | $47,384.52 | $0.81 |
| 2024-11-26 | $2,082,299.73 | $128,588.87 | $0.83 |
| 2024-11-27 | $2,023,928.65 | $60,988.03 | $0.80 |
| 2024-11-28 | $2,133,934.28 | $64,000.72 | $0.85 |
| 2024-11-29 | $2,074,361.88 | $74,015.40 | $0.83 |
| 2024-11-30 | $2,228,016.61 | $76,200.10 | $0.89 |
| 2024-12-01 | $2,318,334.37 | $48,238.87 | $0.92 |
| 2024-12-02 | $2,281,955.10 | $75,781.12 | $0.91 |
| 2024-12-03 | $3,620,829.86 | $314,549.53 | $1.44 |
| 2024-12-04 | $3,676,977.02 | $146,419.18 | $1.46 |
| 2024-12-05 | $4,236,662.01 | $161,277.65 | $1.69 |
| 2024-12-06 | $4,429,086.11 | $176,376.50 | $1.76 |
| 2024-12-07 | $4,565,944.49 | $200,614.85 | $1.82 |
| 2024-12-08 | $4,329,844.61 | $123,904.61 | $1.72 |
| 2024-12-09 | $3,879,743.20 | $160,305.67 | $1.54 |
| 2024-12-10 | $3,746,901.05 | $172,055.02 | $1.49 |
| 2024-12-11 | $3,394,620.23 | $93,480.75 | $1.35 |
| 2024-12-12 | $3,710,927.18 | $100,614.90 | $1.48 |
| 2024-12-13 | $3,566,218.23 | $115,579.06 | $1.42 |
| 2024-12-14 | $4,464,390.16 | $195,814.90 | $1.78 |
| 2024-12-15 | $4,075,084.44 | $148,425.23 | $1.62 |
| 2024-12-16 | $3,933,301.72 | $113,568.22 | $1.57 |
| 2024-12-17 | $3,707,847.55 | $109,935.54 | $1.47 |
| 2024-12-18 | $3,457,780.46 | $155,942.28 | $1.37 |
| 2024-12-19 | $3,036,219.22 | $496,777.64 | $1.20 |
| 2024-12-20 | $2,839,552.88 | $181,379.52 | $1.13 |
| 2024-12-21 | $2,679,045.87 | $161,232.59 | $1.07 |
| 2024-12-22 | $2,805,042.76 | $175,945.71 | $1.12 |
| 2024-12-23 | $2,624,244.49 | $128,195.35 | $1.04 |
| 2024-12-24 | $2,757,114.24 | $126,099.01 | $1.10 |
| 2024-12-25 | $3,225,003.44 | $179,349.79 | $1.28 |
| 2024-12-26 | $2,754,477.17 | $131,244.56 | $1.10 |
| 2024-12-27 | $2,741,028.38 | $109,988.77 | $1.09 |
| 2024-12-28 | $2,558,002.64 | $98,612.96 | $1.02 |
| 2024-12-29 | $2,521,853.33 | $49,496.41 | $1.00 |
| 2024-12-30 | $2,363,928.91 | $41,151.64 | $0.94 |
| 2024-12-31 | $2,166,906.14 | $74,776.63 | $0.86 |
| 2025-01-01 | $2,055,163.61 | $43,212.64 | $0.82 |
| 2025-01-02 | $1,973,302.61 | $21,150.37 | $0.78 |
| 2025-01-03 | $2,064,604.16 | $44,130.83 | $0.82 |
| 2025-01-04 | $2,226,485.81 | $42,114.49 | $0.89 |
| 2025-01-05 | $2,262,530.57 | $20,955.35 | $0.90 |
| 2025-01-06 | $1,631,380.69 | $110,523.01 | $0.65 |
| 2025-01-07 | $1,858,371.44 | $37,269.14 | $0.74 |
| 2025-01-08 | $1,629,657.33 | $12,420.38 | $0.65 |
| 2025-01-09 | $1,523,924.22 | $49,665.15 | $0.61 |
| 2025-01-10 | $1,437,080.23 | $48,024.17 | $0.57 |
| 2025-01-11 | $1,456,559.56 | $28,953.07 | $0.58 |
| 2025-01-12 | $1,485,481.91 | $7,632.09 | $0.59 |
| 2025-01-13 | $1,438,078.30 | $19,327.16 | $0.57 |
| 2025-01-14 | $1,377,837.23 | $33,958.00 | $0.55 |
| 2025-01-15 | $1,376,344.89 | $21,953.79 | $0.55 |
| 2025-01-16 | $1,477,655.79 | $21,407.24 | $0.59 |
| 2025-01-17 | $1,281,220.28 | $29,411.37 | $0.51 |
| 2025-01-18 | $1,399,392.55 | $15,061.81 | $0.56 |
| 2025-01-19 | $1,149,028.82 | $39,379.58 | $0.46 |
| 2025-01-20 | $1,100,611.39 | $18,208.03 | $0.44 |
| 2025-01-21 | $1,091,049.48 | $12,043.00 | $0.44 |
| 2025-01-22 | $1,057,403.84 | $13,347.64 | $0.42 |
| 2025-01-23 | $1,012,196.80 | $7,780.86 | $0.40 |
| 2025-01-24 | $1,119,511.32 | $20,388.16 | $0.45 |
| 2025-01-25 | $1,003,171.68 | $15,071.04 | $0.40 |
| 2025-01-26 | $997,719.08 | $19,391.66 | $0.40 |
| 2025-01-27 | $866,728.55 | $56,754.72 | $0.34 |
| 2025-01-28 | $870,363.57 | $27,897.57 | $0.35 |
| 2025-01-29 | $855,874.20 | $10,559.28 | $0.34 |
| 2025-01-30 | $883,032.65 | $918.43 | $0.35 |
| 2025-01-31 | $911,072.70 | $14,589.40 | $0.36 |
| 2025-02-01 | $913,806.40 | $21,368.31 | $0.36 |
| 2025-02-02 | $858,891.78 | $18,627.73 | $0.34 |
| 2025-02-03 | $765,862.86 | $21,081.87 | $0.31 |
| 2025-02-04 | $844,435.24 | $39,634.88 | $0.34 |
| 2025-02-05 | $761,144.30 | $24,809.06 | $0.30 |
| 2025-02-06 | $763,256.77 | $13,625.64 | $0.30 |
| 2025-02-07 | $855,815.12 | $19,344.62 | $0.34 |
| 2025-02-08 | $825,765.98 | $12,668.36 | $0.33 |
| 2025-02-09 | $835,193.84 | $14,691.14 | $0.33 |
| 2025-02-10 | $835,152.71 | $1,521.45 | $0.33 |
| 2025-02-11 | $883,406.13 | $4,184.81 | $0.35 |
| 2025-02-12 | $867,207.92 | $2,108.26 | $0.35 |
| 2025-02-13 | $899,342.54 | $10,988.01 | $0.36 |
| 2025-02-14 | $953,271.99 | $10,092.66 | $0.38 |
| 2025-02-15 | $932,489.40 | $15,705.04 | $0.37 |
| 2025-02-16 | $882,470.97 | $5,777.24 | $0.35 |
| 2025-02-17 | $870,324.68 | $20,854.44 | $0.35 |
| 2025-02-18 | $886,795.86 | $23,313.82 | $0.35 |
| 2025-02-19 | $842,727.43 | $23,204.64 | $0.34 |
| 2025-02-20 | $866,001.09 | $25,932.01 | $0.34 |
| 2025-02-21 | $819,117.40 | $28,292.07 | $0.33 |
| 2025-02-22 | $757,821.40 | $25,213.04 | $0.30 |
| 2025-02-23 | $814,345.01 | $16,918.27 | $0.32 |
| 2025-02-24 | $814,522.19 | $17,042.13 | $0.32 |
| 2025-02-25 | $705,195.29 | $18,677.26 | $0.28 |
| 2025-02-26 | $641,417.63 | $24,934.06 | $0.26 |
| 2025-02-27 | $598,960.08 | $12,674.61 | $0.24 |
| 2025-02-28 | $601,393.45 | $6,943.07 | $0.24 |
| 2025-03-01 | $634,421.42 | $12,168.63 | $0.25 |
| 2025-03-02 | $644,947.22 | $3,409.84 | $0.26 |
| 2025-03-03 | $694,074.18 | $25,150.58 | $0.28 |
| 2025-03-04 | $600,512.29 | $14,366.68 | $0.24 |
| 2025-03-05 | $581,811.42 | $21,437.45 | $0.23 |
| 2025-03-06 | $594,108.43 | $19,938.47 | $0.24 |
| 2025-03-07 | $605,340.86 | $22,384.14 | $0.24 |
| 2025-03-08 | $585,349.36 | $19,519.46 | $0.23 |
| 2025-03-09 | $586,706.42 | $34,938.50 | $0.23 |
| 2025-03-10 | $537,266.66 | $41,487.24 | $0.21 |
| 2025-03-11 | $501,997.86 | $27,651.54 | $0.20 |
| 2025-03-12 | $463,093.50 | $35,037.47 | $0.18 |
| 2025-03-13 | $377,320.04 | $23,218.88 | $0.15 |
| 2025-03-14 | $334,528.61 | $20,268.77 | $0.13 |
| 2025-03-15 | $335,683.90 | $17,206.38 | $0.13 |
| 2025-03-16 | $340,690.69 | $14,255.53 | $0.14 |
| 2025-03-17 | $293,813.44 | $17,740.54 | $0.12 |
| 2025-03-18 | $306,914.47 | $9,864.64 | $0.12 |
| 2025-03-19 | $307,935.85 | $8,403.05 | $0.12 |
| 2025-03-20 | $327,815.89 | $8,615.35 | $0.13 |
| 2025-03-21 | $367,364.26 | $9,409.22 | $0.15 |
| 2025-03-22 | $340,740.94 | $10,730.62 | $0.14 |
| 2025-03-23 | $342,766.49 | $4,991.28 | $0.14 |
| 2025-03-24 | $344,413.85 | $7,439.58 | $0.14 |
| 2025-03-25 | $356,329.57 | $8,602.62 | $0.14 |
| 2025-03-26 | $363,855.92 | $9,344.50 | $0.14 |
| 2025-03-27 | $357,014.70 | $3,110.02 | $0.14 |
| 2025-03-28 | $356,012.35 | $6,373.02 | $0.14 |
| 2025-03-29 | $330,391.54 | $5,944.66 | $0.13 |
| 2025-03-30 | $313,447.98 | $8,393.75 | $0.13 |
| 2025-03-31 | $309,379.40 | $7,884.40 | $0.12 |
| 2025-04-01 | $291,251.63 | $10,292.73 | $0.12 |
| 2025-04-02 | $286,960.92 | $8,304.82 | $0.11 |
| 2025-04-03 | $254,154.99 | $9,737.58 | $0.10 |
| 2025-04-04 | $226,583.84 | $1,764.82 | $0.09 |
| 2025-04-05 | $161,875.58 | $15,918.87 | $0.06 |
| 2025-04-06 | $166,550.84 | $1,141.12 | $0.07 |
| 2025-04-07 | $151,446.54 | $74.61 | $0.06 |
| 2025-04-08 | $161,684.23 | $957.29 | $0.06 |
| 2025-04-09 | $162,609.90 | $1,329.45 | $0.06 |
| 2025-04-10 | $176,624.05 | $752.66 | $0.07 |
| 2025-04-11 | $176,784.29 | $998.01 | $0.07 |
| 2025-04-12 | $176,591.54 | $809.36 | $0.07 |
| 2025-04-13 | $191,606.88 | $1,386.12 | $0.08 |
| 2025-04-14 | $183,496.62 | $1,185.41 | $0.07 |
| 2025-04-15 | $183,635.88 | $68.48 | $0.07 |
| 2025-04-16 | $180,331.94 | $329.11 | $0.07 |
| 2025-04-17 | $170,277.65 | $836.29 | $0.07 |
| 2025-04-18 | $171,734.24 | $430.83 | $0.07 |
| 2025-04-19 | $172,943.29 | $355.10 | $0.07 |
| 2025-04-20 | $174,004.12 | $686.86 | $0.07 |
| 2025-04-21 | $170,098.59 | $128.74 | $0.07 |
| 2025-04-22 | $160,017.31 | $1,168.77 | $0.06 |
| 2025-04-23 | $152,409.26 | $1,833.71 | $0.06 |
| 2025-04-24 | $122,680.44 | $6,637.77 | $0.05 |
| 2025-04-25 | $100,682.79 | $5,649.98 | $0.04 |
| 2025-04-26 | $107,210.42 | $5,556.69 | $0.04 |
| 2025-04-27 | $108,881.73 | $1,279.81 | $0.04 |
| 2025-04-28 | $205,677.95 | $10,677.28 | $0.08 |
| 2025-04-29 | $191,692.44 | $7,943.48 | $0.08 |
| 2025-04-30 | $244,019.97 | $6,968.66 | $0.10 |
| 2025-05-01 | $251,291.64 | $2,697.98 | $0.10 |
| 2025-05-02 | $262,161.99 | $3,072.90 | $0.10 |
| 2025-05-03 | $258,981.09 | $1,632.37 | $0.10 |
| 2025-05-04 | $249,694.46 | $907.27 | $0.10 |
| 2025-05-05 | $234,868.74 | $2,400.94 | $0.09 |
| 2025-05-06 | $204,350.88 | $9,459.57 | $0.08 |
| 2025-05-07 | $199,625.68 | $1,458.92 | $0.08 |
| 2025-05-08 | $200,491.64 | $563.73 | $0.08 |
| 2025-05-09 | $272,900.48 | $9,473.56 | $0.11 |
| 2025-05-10 | $289,911.13 | $4,502.91 | $0.12 |
| 2025-05-11 | $257,362.97 | $6,144.51 | $0.10 |
| 2025-05-12 | $229,890.10 | $2,452.53 | $0.09 |
| 2025-05-13 | $237,749.88 | $1,798.52 | $0.09 |
| 2025-05-14 | $236,342.22 | $862.48 | $0.09 |
| 2025-05-15 | $226,135.95 | $864.00 | $0.09 |
| 2025-05-16 | $215,781.33 | $1,039.46 | $0.09 |
| 2025-05-17 | $221,367.12 | $1,015.15 | $0.09 |
| 2025-05-18 | $216,569.14 | $435.10 | $0.09 |
| 2025-05-19 | $220,007.77 | $1,100.66 | $0.09 |
| 2025-05-20 | $418,112.05 | $22,444.27 | $0.17 |
| 2025-05-21 | $400,326.54 | $20,477.21 | $0.16 |
| 2025-05-22 | $401,811.31 | $4,834.80 | $0.16 |
| 2025-05-23 | $432,408.40 | $1,548.76 | $0.17 |
| 2025-05-24 | $418,932.86 | $1,760.93 | $0.17 |
| 2025-05-25 | $414,271.41 | $430.65 | $0.16 |
| 2025-05-26 | $414,484.68 | $554.98 | $0.16 |
| 2025-05-27 | $379,058.49 | $3,164.84 | $0.15 |
| 2025-05-28 | $374,006.89 | $811.81 | $0.15 |
| 2025-05-29 | $364,041.10 | $567.05 | $0.14 |
| 2025-05-30 | $374,411.75 | $951.22 | $0.15 |
| 2025-05-30 | $335,411.25 | $1,979.11 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
