michi $MICHI #1245
$0.0318 0.03% (1d)
Market Overview
michi current market price is $0.0318 with a 24 hour trading volume of $3,295.80K. The total available supply of michi is 555.77M $MICHI with a maximum supply of 1.00B $MICHI. It has secured Rank 1245 in the cryptocurrency market with a marketcap of $17.69M. The $MICHI price is 0.42% up in the last one hour.
The high price of the michi is $0.0323 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
michi Rank
1245
michi Price
$0.0318
Market Cap
$17.69M 0%
Fully Diluted Valuation
$17.69M
Trading Volume(24h)
$3,295.80K
Circulating Supply
555.77M $MICHI
Total Supply
555.77M $MICHI
Max Supply
1.00B $MICHI
High(24h)
$0.0323
Low(24h)
$0.0311
All-time High
$0.588 94.6%
17 May 2024
All-time Low
$0.0136 134.2%
07 Apr 2025
Cryptocurrency michi Calculator
Want to convert more cryptocurrencies?
michi Price Chart
1h
0.42%
24h
0.03%
7d
16.11%
14d
35.33%
30d
26.47%
60d
106.32%
200d
90.7%
1y
82.68%
michi Historical Data
Historical data of michi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $137,544,776.70 | $4,642,124.93 | $0.25 |
| 2024-05-28 | $148,192,428.35 | $7,148,938.88 | $0.27 |
| 2024-05-29 | $168,496,774.63 | $11,101,203.70 | $0.30 |
| 2024-05-30 | $148,061,216.58 | $9,904,217.15 | $0.27 |
| 2024-05-31 | $121,787,194.71 | $9,352,626.47 | $0.22 |
| 2024-06-01 | $127,999,442.79 | $7,033,383.05 | $0.23 |
| 2024-06-02 | $127,057,525.87 | $4,721,803.97 | $0.23 |
| 2024-06-03 | $137,677,468.86 | $5,899,883.48 | $0.25 |
| 2024-06-04 | $142,471,016.53 | $9,049,852.63 | $0.26 |
| 2024-06-05 | $139,073,974.53 | $6,791,325.95 | $0.25 |
| 2024-06-06 | $168,677,808.11 | $7,642,794.22 | $0.30 |
| 2024-06-07 | $130,952,118.72 | $9,980,509.67 | $0.24 |
| 2024-06-08 | $110,879,102.01 | $7,432,855.49 | $0.20 |
| 2024-06-09 | $109,547,413.02 | $12,715,381.05 | $0.20 |
| 2024-06-10 | $127,527,354.43 | $9,792,900.49 | $0.23 |
| 2024-06-11 | $126,892,792.13 | $9,691,658.84 | $0.23 |
| 2024-06-12 | $118,627,320.12 | $9,683,149.63 | $0.21 |
| 2024-06-13 | $106,155,484.72 | $5,409,660.17 | $0.19 |
| 2024-06-14 | $98,524,106.58 | $9,629,378.35 | $0.18 |
| 2024-06-15 | $90,841,348.96 | $8,771,274.51 | $0.16 |
| 2024-06-16 | $98,642,712.18 | $5,989,984.76 | $0.18 |
| 2024-06-17 | $111,045,691.79 | $5,175,792.90 | $0.20 |
| 2024-06-18 | $84,332,567.79 | $9,093,773.79 | $0.15 |
| 2024-06-19 | $74,518,780.72 | $13,469,630.96 | $0.13 |
| 2024-06-20 | $66,876,696.51 | $5,958,748.58 | $0.12 |
| 2024-06-21 | $62,141,681.97 | $7,955,299.02 | $0.11 |
| 2024-06-22 | $54,940,016.91 | $5,929,364.34 | $0.10 |
| 2024-06-23 | $59,181,561.39 | $2,923,317.82 | $0.11 |
| 2024-06-24 | $50,988,802.56 | $4,193,968.76 | $0.09 |
| 2024-06-25 | $59,433,116.63 | $5,401,293.47 | $0.11 |
| 2024-06-26 | $87,648,151.88 | $17,632,672.50 | $0.16 |
| 2024-06-27 | $91,904,371.07 | $11,207,257.82 | $0.17 |
| 2024-06-28 | $135,928,548.75 | $16,854,776.37 | $0.24 |
| 2024-06-29 | $132,878,384.51 | $12,741,412.44 | $0.24 |
| 2024-06-30 | $145,076,332.84 | $10,969,119.37 | $0.26 |
| 2024-07-01 | $138,979,315.71 | $7,990,494.13 | $0.25 |
| 2024-07-02 | $135,805,081.19 | $11,204,982.90 | $0.24 |
| 2024-07-03 | $133,349,951.05 | $10,116,605.22 | $0.24 |
| 2024-07-04 | $89,740,530.20 | $20,939,061.38 | $0.16 |
| 2024-07-05 | $80,587,256.24 | $13,322,294.35 | $0.15 |
| 2024-07-06 | $82,785,388.88 | $15,250,449.14 | $0.15 |
| 2024-07-07 | $89,763,513.57 | $8,920,733.60 | $0.16 |
| 2024-07-08 | $64,071,354.97 | $8,363,863.49 | $0.11 |
| 2024-07-09 | $68,710,690.27 | $10,546,641.10 | $0.12 |
| 2024-07-10 | $68,126,091.37 | $14,007,049.49 | $0.12 |
| 2024-07-11 | $60,052,916.44 | $10,830,357.92 | $0.11 |
| 2024-07-12 | $54,669,599.75 | $12,836,671.14 | $0.10 |
| 2024-07-13 | $55,496,398.78 | $9,484,503.49 | $0.10 |
| 2024-07-14 | $58,154,909.89 | $10,179,168.49 | $0.10 |
| 2024-07-15 | $83,554,108.57 | $20,388,049.67 | $0.15 |
| 2024-07-16 | $114,666,270.89 | $24,662,981.71 | $0.21 |
| 2024-07-17 | $131,229,692.22 | $30,837,682.38 | $0.24 |
| 2024-07-18 | $112,222,733.42 | $23,200,328.59 | $0.20 |
| 2024-07-19 | $96,963,484.64 | $17,745,253.84 | $0.18 |
| 2024-07-20 | $145,038,626.04 | $26,466,745.76 | $0.26 |
| 2024-07-21 | $173,303,196.78 | $32,830,750.25 | $0.31 |
| 2024-07-22 | $189,116,480.72 | $36,969,194.25 | $0.34 |
| 2024-07-23 | $163,603,464.67 | $24,687,879.19 | $0.29 |
| 2024-07-24 | $159,833,595.76 | $27,670,860.60 | $0.29 |
| 2024-07-25 | $149,073,207.27 | $18,602,493.08 | $0.27 |
| 2024-07-26 | $139,477,560.72 | $18,396,201.91 | $0.25 |
| 2024-07-27 | $160,207,506.98 | $15,326,321.02 | $0.29 |
| 2024-07-28 | $143,201,384.71 | $17,812,017.24 | $0.26 |
| 2024-07-29 | $125,292,832.62 | $17,114,971.19 | $0.23 |
| 2024-07-30 | $120,093,445.48 | $14,807,469.97 | $0.22 |
| 2024-07-31 | $114,895,483.74 | $10,891,718.89 | $0.21 |
| 2024-08-01 | $104,993,234.38 | $11,759,373.06 | $0.19 |
| 2024-08-02 | $104,966,748.99 | $20,478,753.58 | $0.19 |
| 2024-08-03 | $78,887,502.91 | $14,900,213.56 | $0.14 |
| 2024-08-04 | $83,541,351.00 | $14,010,193.05 | $0.15 |
| 2024-08-05 | $92,930,618.24 | $12,653,046.49 | $0.17 |
| 2024-08-06 | $75,087,517.83 | $22,990,147.24 | $0.13 |
| 2024-08-07 | $92,193,348.13 | $15,836,432.35 | $0.17 |
| 2024-08-08 | $87,292,830.98 | $17,437,482.35 | $0.16 |
| 2024-08-09 | $109,741,364.20 | $15,950,956.83 | $0.20 |
| 2024-08-10 | $97,123,800.24 | $11,533,622.38 | $0.18 |
| 2024-08-11 | $90,137,744.10 | $11,593,486.64 | $0.16 |
| 2024-08-12 | $77,266,965.66 | $12,837,053.20 | $0.14 |
| 2024-08-13 | $75,890,466.49 | $9,247,439.98 | $0.14 |
| 2024-08-14 | $70,706,642.79 | $6,029,841.11 | $0.13 |
| 2024-08-15 | $70,389,835.14 | $5,904,777.35 | $0.13 |
| 2024-08-16 | $64,137,232.82 | $6,795,712.83 | $0.12 |
| 2024-08-17 | $64,083,300.32 | $7,031,421.62 | $0.12 |
| 2024-08-18 | $65,390,265.52 | $4,296,799.68 | $0.12 |
| 2024-08-19 | $60,974,206.05 | $4,642,268.65 | $0.11 |
| 2024-08-20 | $60,481,397.42 | $5,009,263.40 | $0.11 |
| 2024-08-21 | $60,152,413.61 | $6,557,021.44 | $0.11 |
| 2024-08-22 | $59,292,173.87 | $4,325,007.88 | $0.11 |
| 2024-08-23 | $60,950,286.93 | $4,996,711.89 | $0.11 |
| 2024-08-24 | $85,709,792.34 | $11,611,970.29 | $0.15 |
| 2024-08-25 | $90,190,690.53 | $7,063,723.73 | $0.16 |
| 2024-08-26 | $90,022,173.64 | $6,256,328.33 | $0.16 |
| 2024-08-27 | $77,474,070.94 | $5,228,260.16 | $0.14 |
| 2024-08-28 | $71,963,547.82 | $6,295,136.43 | $0.13 |
| 2024-08-29 | $66,046,814.45 | $4,342,392.47 | $0.12 |
| 2024-08-30 | $65,249,507.14 | $4,860,452.40 | $0.12 |
| 2024-08-31 | $59,802,058.30 | $4,750,267.04 | $0.11 |
| 2024-09-01 | $59,973,446.52 | $2,931,548.08 | $0.11 |
| 2024-09-02 | $56,928,933.81 | $3,785,177.10 | $0.10 |
| 2024-09-03 | $67,687,332.28 | $4,495,208.87 | $0.12 |
| 2024-09-04 | $56,826,104.75 | $4,635,122.16 | $0.10 |
| 2024-09-05 | $61,351,846.85 | $4,337,623.46 | $0.11 |
| 2024-09-06 | $56,742,477.77 | $3,576,350.33 | $0.10 |
| 2024-09-07 | $53,486,148.78 | $4,801,393.03 | $0.10 |
| 2024-09-08 | $53,978,062.12 | $2,949,909.66 | $0.10 |
| 2024-09-09 | $59,960,262.16 | $2,828,512.28 | $0.11 |
| 2024-09-10 | $63,081,969.51 | $3,980,457.34 | $0.11 |
| 2024-09-11 | $62,291,463.72 | $3,301,865.00 | $0.11 |
| 2024-09-12 | $59,320,104.48 | $4,133,290.45 | $0.11 |
| 2024-09-13 | $60,418,194.35 | $4,973,079.94 | $0.11 |
| 2024-09-14 | $70,807,191.16 | $5,426,034.52 | $0.13 |
| 2024-09-15 | $67,812,429.69 | $4,115,770.07 | $0.12 |
| 2024-09-16 | $60,589,152.89 | $2,883,403.64 | $0.11 |
| 2024-09-17 | $58,864,531.19 | $4,252,566.36 | $0.11 |
| 2024-09-18 | $59,567,498.31 | $4,477,053.77 | $0.11 |
| 2024-09-19 | $70,660,137.05 | $5,341,424.66 | $0.13 |
| 2024-09-20 | $76,449,674.70 | $11,416,285.60 | $0.14 |
| 2024-09-21 | $79,523,950.35 | $6,207,014.12 | $0.14 |
| 2024-09-22 | $84,739,821.75 | $3,867,395.18 | $0.15 |
| 2024-09-23 | $81,184,600.19 | $3,827,252.47 | $0.14 |
| 2024-09-24 | $95,313,408.63 | $7,959,204.98 | $0.17 |
| 2024-09-25 | $112,920,915.17 | $9,276,375.30 | $0.20 |
| 2024-09-26 | $106,031,199.54 | $9,514,227.24 | $0.19 |
| 2024-09-27 | $125,474,338.96 | $20,458,990.64 | $0.23 |
| 2024-09-28 | $116,235,695.63 | $19,918,153.67 | $0.21 |
| 2024-09-29 | $119,555,831.66 | $15,972,028.74 | $0.22 |
| 2024-09-30 | $127,319,028.04 | $13,652,875.91 | $0.23 |
| 2024-10-01 | $117,819,088.88 | $13,137,405.06 | $0.21 |
| 2024-10-02 | $112,086,560.99 | $11,105,623.96 | $0.20 |
| 2024-10-03 | $102,869,769.59 | $16,369,125.74 | $0.19 |
| 2024-10-04 | $111,025,170.89 | $19,929,716.49 | $0.20 |
| 2024-10-05 | $124,906,094.84 | $17,697,822.54 | $0.22 |
| 2024-10-06 | $128,554,828.50 | $17,739,871.59 | $0.23 |
| 2024-10-07 | $159,408,360.26 | $16,361,963.33 | $0.29 |
| 2024-10-08 | $137,157,194.27 | $20,502,579.35 | $0.25 |
| 2024-10-09 | $135,328,294.06 | $15,478,015.62 | $0.24 |
| 2024-10-10 | $128,191,262.98 | $17,523,015.61 | $0.23 |
| 2024-10-11 | $154,448,673.48 | $16,093,796.38 | $0.28 |
| 2024-10-12 | $155,064,293.02 | $17,801,326.43 | $0.28 |
| 2024-10-13 | $147,277,259.43 | $13,878,617.31 | $0.26 |
| 2024-10-14 | $134,674,203.02 | $15,175,837.45 | $0.24 |
| 2024-10-15 | $149,682,936.47 | $17,479,964.92 | $0.27 |
| 2024-10-16 | $172,512,296.24 | $25,675,835.03 | $0.31 |
| 2024-10-17 | $191,814,586.35 | $25,970,743.20 | $0.34 |
| 2024-10-18 | $189,315,182.46 | $18,611,353.89 | $0.34 |
| 2024-10-19 | $201,603,951.26 | $18,748,738.43 | $0.36 |
| 2024-10-20 | $180,685,928.65 | $16,064,590.44 | $0.33 |
| 2024-10-21 | $186,852,967.61 | $15,236,525.51 | $0.34 |
| 2024-10-22 | $161,529,304.14 | $18,902,311.41 | $0.29 |
| 2024-10-23 | $164,902,694.93 | $16,445,252.91 | $0.30 |
| 2024-10-24 | $149,824,134.49 | $16,561,818.27 | $0.27 |
| 2024-10-25 | $138,485,722.70 | $17,212,053.14 | $0.25 |
| 2024-10-26 | $141,869,845.42 | $18,509,538.94 | $0.26 |
| 2024-10-27 | $140,282,604.78 | $15,931,847.29 | $0.25 |
| 2024-10-28 | $142,626,458.04 | $10,400,589.40 | $0.26 |
| 2024-10-29 | $144,518,414.86 | $12,846,180.77 | $0.26 |
| 2024-10-30 | $173,925,632.36 | $18,978,930.02 | $0.31 |
| 2024-10-31 | $191,958,922.00 | $22,084,854.68 | $0.35 |
| 2024-11-01 | $185,679,071.20 | $17,860,434.40 | $0.33 |
| 2024-11-02 | $190,126,866.03 | $12,967,095.08 | $0.34 |
| 2024-11-03 | $172,410,562.60 | $12,395,015.41 | $0.31 |
| 2024-11-04 | $182,962,159.19 | $17,673,995.42 | $0.33 |
| 2024-11-05 | $188,322,753.06 | $18,106,796.72 | $0.34 |
| 2024-11-06 | $221,277,540.34 | $27,341,421.74 | $0.40 |
| 2024-11-07 | $247,585,963.10 | $28,877,046.10 | $0.45 |
| 2024-11-08 | $244,397,484.23 | $16,259,450.90 | $0.44 |
| 2024-11-09 | $217,133,892.03 | $16,816,695.57 | $0.39 |
| 2024-11-10 | $232,260,061.87 | $15,176,059.93 | $0.42 |
| 2024-11-11 | $236,280,739.02 | $16,163,361.45 | $0.43 |
| 2024-11-12 | $267,948,038.55 | $25,812,418.30 | $0.48 |
| 2024-11-13 | $234,595,691.51 | $20,843,561.53 | $0.42 |
| 2024-11-14 | $320,403,203.74 | $53,418,314.43 | $0.57 |
| 2024-11-15 | $257,972,935.29 | $28,798,444.75 | $0.46 |
| 2024-11-16 | $280,167,980.70 | $25,349,904.36 | $0.50 |
| 2024-11-17 | $239,495,161.85 | $24,176,215.39 | $0.43 |
| 2024-11-18 | $291,313,087.15 | $25,284,441.64 | $0.52 |
| 2024-11-19 | $254,708,343.63 | $23,015,163.15 | $0.46 |
| 2024-11-20 | $216,599,125.71 | $24,384,246.11 | $0.39 |
| 2024-11-21 | $180,093,832.04 | $26,774,062.73 | $0.32 |
| 2024-11-22 | $157,858,297.04 | $25,998,020.74 | $0.28 |
| 2024-11-23 | $180,236,839.80 | $24,156,823.92 | $0.32 |
| 2024-11-24 | $150,296,382.55 | $25,564,659.32 | $0.27 |
| 2024-11-25 | $144,924,283.26 | $23,324,671.00 | $0.26 |
| 2024-11-26 | $130,619,596.99 | $25,420,035.64 | $0.24 |
| 2024-11-27 | $147,156,230.19 | $23,829,995.34 | $0.26 |
| 2024-11-28 | $149,736,660.70 | $19,749,889.67 | $0.27 |
| 2024-11-29 | $138,545,819.03 | $14,580,633.31 | $0.25 |
| 2024-11-30 | $141,939,803.02 | $13,102,211.81 | $0.26 |
| 2024-12-01 | $128,423,735.60 | $12,608,262.47 | $0.23 |
| 2024-12-02 | $124,202,268.38 | $16,574,627.24 | $0.22 |
| 2024-12-03 | $131,407,743.05 | $23,907,037.52 | $0.24 |
| 2024-12-04 | $141,883,819.68 | $22,915,937.24 | $0.26 |
| 2024-12-05 | $136,813,407.25 | $15,430,390.92 | $0.25 |
| 2024-12-06 | $160,517,216.78 | $26,434,611.19 | $0.29 |
| 2024-12-07 | $151,251,983.55 | $14,036,467.46 | $0.27 |
| 2024-12-08 | $161,224,371.46 | $14,957,394.14 | $0.29 |
| 2024-12-09 | $156,618,477.77 | $12,922,713.03 | $0.28 |
| 2024-12-10 | $125,873,473.11 | $18,961,521.30 | $0.23 |
| 2024-12-11 | $117,988,140.94 | $20,554,003.23 | $0.21 |
| 2024-12-12 | $127,611,108.15 | $15,780,092.94 | $0.23 |
| 2024-12-13 | $114,272,202.60 | $14,564,977.39 | $0.21 |
| 2024-12-14 | $104,352,526.42 | $19,479,488.70 | $0.19 |
| 2024-12-15 | $98,818,010.80 | $19,466,138.72 | $0.18 |
| 2024-12-16 | $99,039,924.95 | $14,141,726.42 | $0.18 |
| 2024-12-17 | $87,477,907.72 | $15,665,223.60 | $0.16 |
| 2024-12-18 | $87,524,966.18 | $17,504,893.69 | $0.16 |
| 2024-12-19 | $78,487,634.29 | $16,010,007.69 | $0.14 |
| 2024-12-20 | $72,009,644.40 | $17,112,179.25 | $0.13 |
| 2024-12-21 | $75,914,190.94 | $16,839,245.31 | $0.14 |
| 2024-12-22 | $67,537,445.05 | $11,724,453.41 | $0.12 |
| 2024-12-23 | $68,555,251.03 | $11,440,037.30 | $0.12 |
| 2024-12-24 | $74,757,065.71 | $12,254,236.60 | $0.13 |
| 2024-12-25 | $73,020,584.14 | $11,377,287.88 | $0.13 |
| 2024-12-26 | $73,927,239.06 | $15,329,794.85 | $0.13 |
| 2024-12-27 | $66,557,172.49 | $13,327,389.42 | $0.12 |
| 2024-12-28 | $62,378,969.84 | $12,525,992.64 | $0.11 |
| 2024-12-29 | $68,553,752.14 | $12,762,906.15 | $0.12 |
| 2024-12-30 | $63,806,330.15 | $11,126,146.78 | $0.11 |
| 2024-12-31 | $65,003,821.73 | $11,222,668.47 | $0.12 |
| 2025-01-01 | $59,933,535.17 | $13,175,695.65 | $0.11 |
| 2025-01-02 | $61,551,588.56 | $11,620,432.43 | $0.11 |
| 2025-01-03 | $84,827,406.54 | $20,731,618.49 | $0.15 |
| 2025-01-04 | $86,683,087.35 | $15,171,743.99 | $0.16 |
| 2025-01-05 | $81,469,730.40 | $11,126,992.33 | $0.15 |
| 2025-01-06 | $72,588,037.68 | $12,512,453.45 | $0.13 |
| 2025-01-07 | $74,514,290.44 | $13,885,562.05 | $0.13 |
| 2025-01-08 | $64,444,439.57 | $13,230,839.87 | $0.12 |
| 2025-01-09 | $58,778,027.73 | $14,052,404.89 | $0.11 |
| 2025-01-10 | $52,923,050.58 | $13,429,205.06 | $0.10 |
| 2025-01-11 | $57,110,537.38 | $11,059,499.81 | $0.10 |
| 2025-01-12 | $59,575,738.71 | $11,670,796.29 | $0.11 |
| 2025-01-13 | $58,795,968.26 | $8,659,538.19 | $0.11 |
| 2025-01-14 | $54,795,203.77 | $11,780,754.47 | $0.10 |
| 2025-01-15 | $58,294,139.93 | $9,312,774.47 | $0.10 |
| 2025-01-16 | $64,136,184.92 | $11,333,921.10 | $0.12 |
| 2025-01-17 | $60,497,588.70 | $8,516,589.46 | $0.11 |
| 2025-01-18 | $72,345,520.01 | $14,123,907.67 | $0.13 |
| 2025-01-19 | $60,906,325.43 | $26,197,340.95 | $0.11 |
| 2025-01-20 | $50,795,102.46 | $22,353,180.44 | $0.09 |
| 2025-01-21 | $50,219,410.03 | $22,103,002.53 | $0.09 |
| 2025-01-22 | $51,611,669.55 | $19,242,071.36 | $0.09 |
| 2025-01-23 | $55,274,267.61 | $12,468,792.32 | $0.10 |
| 2025-01-24 | $49,713,962.72 | $12,476,483.71 | $0.09 |
| 2025-01-25 | $46,544,058.99 | $9,498,703.32 | $0.08 |
| 2025-01-26 | $47,601,400.53 | $11,027,283.47 | $0.09 |
| 2025-01-27 | $49,998,836.82 | $9,764,801.36 | $0.09 |
| 2025-01-28 | $51,078,366.81 | $22,661,478.83 | $0.09 |
| 2025-01-29 | $45,047,929.13 | $9,360,550.03 | $0.08 |
| 2025-01-30 | $46,367,152.52 | $7,559,865.88 | $0.08 |
| 2025-01-31 | $42,538,153.49 | $8,625,113.90 | $0.08 |
| 2025-02-01 | $38,159,180.26 | $9,602,543.40 | $0.07 |
| 2025-02-02 | $25,978,653.17 | $9,335,986.50 | $0.05 |
| 2025-02-03 | $22,543,040.25 | $9,214,175.27 | $0.04 |
| 2025-02-04 | $24,956,188.42 | $13,803,139.85 | $0.04 |
| 2025-02-05 | $21,040,659.20 | $7,317,109.92 | $0.04 |
| 2025-02-06 | $18,098,018.62 | $5,610,465.23 | $0.03 |
| 2025-02-07 | $15,543,970.25 | $5,309,694.59 | $0.03 |
| 2025-02-08 | $16,123,725.87 | $6,643,325.53 | $0.03 |
| 2025-02-09 | $18,437,140.49 | $5,200,611.63 | $0.03 |
| 2025-02-10 | $16,235,791.38 | $4,832,648.76 | $0.03 |
| 2025-02-11 | $15,581,443.80 | $4,362,500.74 | $0.03 |
| 2025-02-12 | $16,042,229.27 | $5,072,546.65 | $0.03 |
| 2025-02-13 | $16,144,887.79 | $4,179,251.49 | $0.03 |
| 2025-02-14 | $16,462,628.17 | $6,267,680.66 | $0.03 |
| 2025-02-15 | $19,822,199.90 | $11,779,441.68 | $0.04 |
| 2025-02-16 | $17,712,039.89 | $5,767,627.42 | $0.03 |
| 2025-02-17 | $17,103,214.62 | $3,697,461.88 | $0.03 |
| 2025-02-18 | $17,422,650.26 | $5,428,750.75 | $0.03 |
| 2025-02-19 | $16,339,805.88 | $5,600,842.42 | $0.03 |
| 2025-02-20 | $16,759,259.78 | $5,599,231.29 | $0.03 |
| 2025-02-21 | $20,038,772.63 | $5,842,286.22 | $0.04 |
| 2025-02-22 | $22,546,783.53 | $9,364,901.69 | $0.04 |
| 2025-02-23 | $27,387,008.10 | $14,069,458.97 | $0.05 |
| 2025-02-24 | $24,842,264.40 | $6,496,585.74 | $0.04 |
| 2025-02-25 | $20,269,768.08 | $5,166,617.89 | $0.04 |
| 2025-02-26 | $23,955,432.00 | $8,769,815.01 | $0.04 |
| 2025-02-27 | $24,148,180.61 | $6,903,076.71 | $0.04 |
| 2025-02-28 | $24,091,084.48 | $5,868,575.14 | $0.04 |
| 2025-03-01 | $24,946,680.34 | $5,968,098.75 | $0.04 |
| 2025-03-02 | $24,899,935.75 | $4,145,720.77 | $0.04 |
| 2025-03-03 | $27,777,975.63 | $6,364,769.93 | $0.05 |
| 2025-03-04 | $21,378,379.51 | $6,203,480.83 | $0.04 |
| 2025-03-05 | $20,492,128.50 | $4,973,675.90 | $0.04 |
| 2025-03-06 | $19,682,664.38 | $3,858,142.49 | $0.04 |
| 2025-03-07 | $18,186,142.59 | $3,989,749.78 | $0.03 |
| 2025-03-08 | $16,870,121.26 | $4,359,723.79 | $0.03 |
| 2025-03-09 | $17,729,506.57 | $5,231,482.93 | $0.03 |
| 2025-03-10 | $14,797,380.60 | $3,324,800.13 | $0.03 |
| 2025-03-11 | $13,959,169.48 | $3,528,029.82 | $0.03 |
| 2025-03-12 | $13,452,067.59 | $6,171,423.31 | $0.02 |
| 2025-03-13 | $13,551,895.45 | $5,156,717.59 | $0.02 |
| 2025-03-14 | $12,948,722.53 | $9,575,062.77 | $0.02 |
| 2025-03-15 | $13,927,406.53 | $6,828,867.44 | $0.03 |
| 2025-03-16 | $15,483,003.95 | $3,037,976.53 | $0.03 |
| 2025-03-17 | $14,294,067.03 | $4,367,943.06 | $0.03 |
| 2025-03-18 | $14,543,299.65 | $5,384,252.01 | $0.03 |
| 2025-03-19 | $13,727,755.04 | $6,041,750.33 | $0.02 |
| 2025-03-20 | $15,478,651.80 | $8,216,588.00 | $0.03 |
| 2025-03-21 | $14,843,942.88 | $8,355,121.70 | $0.03 |
| 2025-03-22 | $14,314,323.95 | $5,527,227.14 | $0.03 |
| 2025-03-23 | $14,291,442.21 | $3,892,678.85 | $0.03 |
| 2025-03-24 | $14,931,519.19 | $9,890,266.11 | $0.03 |
| 2025-03-25 | $15,777,864.73 | $8,497,680.88 | $0.03 |
| 2025-03-26 | $16,238,857.00 | $5,378,669.44 | $0.03 |
| 2025-03-27 | $15,044,117.50 | $3,694,401.84 | $0.03 |
| 2025-03-28 | $14,837,038.83 | $3,324,347.58 | $0.03 |
| 2025-03-29 | $12,850,810.52 | $3,152,060.03 | $0.02 |
| 2025-03-30 | $11,372,754.58 | $3,069,418.52 | $0.02 |
| 2025-03-31 | $11,996,614.78 | $1,929,197.99 | $0.02 |
| 2025-04-01 | $11,814,611.09 | $2,979,435.37 | $0.02 |
| 2025-04-02 | $11,859,846.39 | $3,794,248.60 | $0.02 |
| 2025-04-03 | $10,164,400.80 | $3,909,017.22 | $0.02 |
| 2025-04-04 | $10,062,035.30 | $3,814,362.62 | $0.02 |
| 2025-04-05 | $10,098,564.38 | $4,061,116.13 | $0.02 |
| 2025-04-06 | $10,058,757.92 | $1,974,474.90 | $0.02 |
| 2025-04-07 | $8,901,618.72 | $2,716,318.62 | $0.02 |
| 2025-04-08 | $9,237,438.79 | $5,338,921.51 | $0.02 |
| 2025-04-09 | $8,750,771.54 | $3,627,908.50 | $0.02 |
| 2025-04-10 | $9,433,247.82 | $3,822,511.49 | $0.02 |
| 2025-04-11 | $9,321,895.53 | $2,168,711.04 | $0.02 |
| 2025-04-12 | $10,799,156.43 | $3,422,893.37 | $0.02 |
| 2025-04-13 | $14,815,661.07 | $5,734,961.87 | $0.03 |
| 2025-04-14 | $13,368,760.98 | $3,392,027.30 | $0.02 |
| 2025-04-15 | $13,613,851.78 | $2,453,663.24 | $0.02 |
| 2025-04-16 | $11,890,341.70 | $3,081,344.03 | $0.02 |
| 2025-04-17 | $11,786,572.39 | $3,880,193.14 | $0.02 |
| 2025-04-18 | $12,047,331.97 | $2,931,657.21 | $0.02 |
| 2025-04-19 | $11,759,923.59 | $2,020,547.90 | $0.02 |
| 2025-04-20 | $12,278,798.11 | $1,950,153.83 | $0.02 |
| 2025-04-21 | $12,086,117.10 | $1,952,655.55 | $0.02 |
| 2025-04-22 | $11,393,327.67 | $4,666,002.39 | $0.02 |
| 2025-04-23 | $14,905,288.47 | $5,995,744.68 | $0.03 |
| 2025-04-24 | $14,642,178.66 | $6,825,976.34 | $0.03 |
| 2025-04-25 | $15,928,440.41 | $4,286,274.61 | $0.03 |
| 2025-04-26 | $17,668,898.54 | $6,632,867.79 | $0.03 |
| 2025-04-27 | $21,730,817.55 | $4,820,651.28 | $0.04 |
| 2025-04-28 | $22,873,882.67 | $6,418,598.26 | $0.04 |
| 2025-04-29 | $22,281,923.40 | $6,257,185.82 | $0.04 |
| 2025-04-30 | $19,659,119.85 | $3,756,112.81 | $0.04 |
| 2025-05-01 | $19,345,713.35 | $4,193,395.85 | $0.03 |
| 2025-05-02 | $20,556,809.14 | $4,452,993.84 | $0.04 |
| 2025-05-03 | $19,559,986.70 | $3,616,136.98 | $0.04 |
| 2025-05-04 | $16,303,013.70 | $3,415,030.86 | $0.03 |
| 2025-05-05 | $14,928,844.93 | $2,769,332.55 | $0.03 |
| 2025-05-06 | $15,952,623.46 | $3,620,697.94 | $0.03 |
| 2025-05-07 | $15,998,137.96 | $3,344,583.04 | $0.03 |
| 2025-05-08 | $16,819,758.08 | $3,458,317.63 | $0.03 |
| 2025-05-09 | $20,157,926.83 | $5,874,825.16 | $0.04 |
| 2025-05-10 | $25,128,715.11 | $10,470,111.80 | $0.05 |
| 2025-05-11 | $26,288,923.44 | $6,357,516.95 | $0.05 |
| 2025-05-12 | $27,766,161.13 | $8,134,948.78 | $0.05 |
| 2025-05-13 | $35,916,231.90 | $19,969,684.00 | $0.06 |
| 2025-05-14 | $39,434,047.50 | $10,726,545.85 | $0.07 |
| 2025-05-15 | $32,524,369.50 | $7,327,713.58 | $0.06 |
| 2025-05-16 | $29,810,660.03 | $7,600,976.26 | $0.05 |
| 2025-05-17 | $29,166,643.18 | $9,677,577.38 | $0.05 |
| 2025-05-18 | $31,369,521.76 | $7,151,671.93 | $0.06 |
| 2025-05-19 | $33,299,991.45 | $6,701,595.16 | $0.06 |
| 2025-05-20 | $30,366,226.42 | $6,823,686.50 | $0.05 |
| 2025-05-21 | $32,005,022.65 | $5,592,112.24 | $0.06 |
| 2025-05-22 | $32,584,816.73 | $7,028,359.18 | $0.06 |
| 2025-05-23 | $34,427,239.33 | $7,138,650.66 | $0.06 |
| 2025-05-24 | $28,686,970.08 | $7,314,905.94 | $0.05 |
| 2025-05-25 | $29,704,660.63 | $4,560,448.00 | $0.05 |
| 2025-05-26 | $29,581,779.78 | $3,898,704.50 | $0.05 |
| 2025-05-26 | $28,607,780.63 | $3,814,022.33 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
