Monsta Infinite MONI #6812
$0.002362 0.16% (1d)
Market Overview
Monsta Infinite current market price is $0.002362 with a 24 hour trading volume of $105.23K. The total available supply of Monsta Infinite is 270.00M MONI with a maximum supply of 270.00M MONI. It has secured Rank 6812 in the cryptocurrency market with a marketcap of $87,072. The MONI price is 0.11% down in the last one hour.
The high price of the Monsta Infinite is $0.002438 and low price is $0.002281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monsta Infinite Rank
6812
Monsta Infinite Price
$0.002362
Market Cap
$87,072 0.13%
Fully Diluted Valuation
$637.62K
Trading Volume(24h)
$105.23K
Circulating Supply
36.87M MONI
Total Supply
270.00M MONI
Max Supply
270.00M MONI
High(24h)
$0.002438
Low(24h)
$0.002281
All-time High
$4.87 99.95%
09 Oct 2021
All-time Low
$0.001909 23.75%
17 Apr 2025
Cryptocurrency Monsta Infinite Calculator
Want to convert more cryptocurrencies?
Monsta Infinite Price Chart
1h
0.11%
24h
0.16%
7d
15.31%
14d
4.04%
30d
2.08%
60d
8.57%
200d
68.4%
1y
84.26%
Monsta Infinite Historical Data
Historical data of Monsta Infinite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $607,026.18 | $325,753.24 | $0.02 |
| 2024-06-08 | $577,177.40 | $301,277.09 | $0.02 |
| 2024-06-09 | $551,469.28 | $320,530.91 | $0.01 |
| 2024-06-10 | $495,457.40 | $253,755.36 | $0.01 |
| 2024-06-11 | $497,695.41 | $287,275.42 | $0.01 |
| 2024-06-12 | $464,256.93 | $246,668.18 | $0.01 |
| 2024-06-13 | $475,128.31 | $268,788.44 | $0.01 |
| 2024-06-14 | $445,456.13 | $240,282.11 | $0.01 |
| 2024-06-15 | $451,330.83 | $238,841.77 | $0.01 |
| 2024-06-16 | $496,379.73 | $206,989.16 | $0.01 |
| 2024-06-17 | $505,939.01 | $1,936.29 | $0.01 |
| 2024-06-18 | $484,286.19 | $303,308.71 | $0.01 |
| 2024-06-19 | $452,533.05 | $282,625.16 | $0.01 |
| 2024-06-20 | $472,350.66 | $308,423.70 | $0.01 |
| 2024-06-21 | $473,018.98 | $310,037.87 | $0.01 |
| 2024-06-22 | $448,162.64 | $279,607.35 | $0.01 |
| 2024-06-23 | $468,462.11 | $222,668.56 | $0.01 |
| 2024-06-24 | $464,992.92 | $209,906.38 | $0.01 |
| 2024-06-25 | $415,174.38 | $220,666.82 | $0.01 |
| 2024-06-26 | $447,338.82 | $198,844.60 | $0.01 |
| 2024-06-27 | $443,678.44 | $226,212.83 | $0.01 |
| 2024-06-28 | $454,380.52 | $237,191.35 | $0.01 |
| 2024-06-29 | $454,711.57 | $230,090.86 | $0.01 |
| 2024-06-30 | $410,690.25 | $295,211.52 | $0.01 |
| 2024-07-01 | $422,368.18 | $291,433.83 | $0.01 |
| 2024-07-02 | $438,717.15 | $210,903.83 | $0.01 |
| 2024-07-03 | $384,212.51 | $282,721.01 | $0.01 |
| 2024-07-04 | $345,802.42 | $282,297.54 | $0.01 |
| 2024-07-05 | $336,478.53 | $291,065.95 | $0.01 |
| 2024-07-06 | $345,447.81 | $254,854.68 | $0.01 |
| 2024-07-07 | $392,677.44 | $106,665.73 | $0.01 |
| 2024-07-08 | $380,860.23 | $266,087.05 | $0.01 |
| 2024-07-09 | $347,415.90 | $280,967.95 | $0.01 |
| 2024-07-10 | $364,129.72 | $252,112.17 | $0.01 |
| 2024-07-11 | $370,535.94 | $237,248.75 | $0.01 |
| 2024-07-12 | $367,807.98 | $271,168.71 | $0.01 |
| 2024-07-13 | $367,830.59 | $211,312.99 | $0.01 |
| 2024-07-14 | $398,598.71 | $208,202.26 | $0.01 |
| 2024-07-15 | $376,506.89 | $247,368.58 | $0.01 |
| 2024-07-16 | $378,874.91 | $273,422.98 | $0.01 |
| 2024-07-17 | $404,402.34 | $241,304.31 | $0.01 |
| 2024-07-18 | $406,977.39 | $198,643.24 | $0.01 |
| 2024-07-19 | $405,458.95 | $202,200.58 | $0.01 |
| 2024-07-20 | $426,126.73 | $217,871.93 | $0.01 |
| 2024-07-21 | $491,258.65 | $315,243.49 | $0.01 |
| 2024-07-22 | $500,641.19 | $273,816.14 | $0.01 |
| 2024-07-23 | $466,119.83 | $290,482.48 | $0.01 |
| 2024-07-24 | $441,149.21 | $140,549.51 | $0.01 |
| 2024-07-25 | $444,750.67 | $289,211.93 | $0.01 |
| 2024-07-26 | $422,351.54 | $276,285.16 | $0.01 |
| 2024-07-27 | $436,039.19 | $239,995.66 | $0.01 |
| 2024-07-28 | $441,951.07 | $226,041.79 | $0.01 |
| 2024-07-29 | $451,725.77 | $202,631.47 | $0.01 |
| 2024-07-30 | $444,415.33 | $184,898.21 | $0.01 |
| 2024-07-31 | $430,216.48 | $250,761.08 | $0.01 |
| 2024-08-01 | $430,338.63 | $271,264.02 | $0.01 |
| 2024-08-02 | $427,714.54 | $289,743.73 | $0.01 |
| 2024-08-03 | $414,145.23 | $281,295.64 | $0.01 |
| 2024-08-04 | $359,241.86 | $292,436.55 | $0.01 |
| 2024-08-05 | $333,466.12 | $277,017.07 | $0.01 |
| 2024-08-06 | $266,298.70 | $298,781.32 | $0.01 |
| 2024-08-07 | $297,615.78 | $260,980.76 | $0.01 |
| 2024-08-08 | $285,279.48 | $243,452.97 | $0.01 |
| 2024-08-09 | $291,206.26 | $310,404.04 | $0.01 |
| 2024-08-10 | $298,914.68 | $310,272.88 | $0.01 |
| 2024-08-11 | $289,979.42 | $120,795.50 | $0.01 |
| 2024-08-12 | $269,910.49 | $260,467.07 | $0.01 |
| 2024-08-13 | $285,162.13 | $216,986.83 | $0.01 |
| 2024-08-14 | $283,824.73 | $292,502.44 | $0.01 |
| 2024-08-15 | $277,852.36 | $1,486.25 | $0.01 |
| 2024-08-16 | $267,886.13 | $240,850.38 | $0.01 |
| 2024-08-17 | $265,830.73 | $242,174.97 | $0.01 |
| 2024-08-18 | $249,671.01 | $2,158.17 | $0.01 |
| 2024-08-19 | $243,822.15 | $142,248.55 | $0.01 |
| 2024-08-20 | $236,053.73 | $269,796.84 | $0.01 |
| 2024-08-21 | $241,388.43 | $287,195.23 | $0.01 |
| 2024-08-22 | $245,639.68 | $243,516.49 | $0.01 |
| 2024-08-23 | $223,377.56 | $150,905.87 | $0.01 |
| 2024-08-24 | $217,114.04 | $185,324.68 | $0.01 |
| 2024-08-25 | $220,478.25 | $228,747.72 | $0.01 |
| 2024-08-26 | $218,871.57 | $219,907.87 | $0.01 |
| 2024-08-27 | $220,557.09 | $269,565.96 | $0.01 |
| 2024-08-28 | $205,716.47 | $236,386.39 | $0.01 |
| 2024-08-29 | $206,254.06 | $249,197.40 | $0.01 |
| 2024-08-30 | $212,468.17 | $141,784.39 | $0.01 |
| 2024-08-31 | $234,130.04 | $361,896.57 | $0.01 |
| 2024-09-01 | $263,146.30 | $270,830.26 | $0.01 |
| 2024-09-02 | $235,535.00 | $173,291.98 | $0.01 |
| 2024-09-03 | $222,307.99 | $151,667.29 | $0.01 |
| 2024-09-04 | $216,444.56 | $155,590.37 | $0.01 |
| 2024-09-05 | $220,735.28 | $220,273.02 | $0.01 |
| 2024-09-06 | $213,586.51 | $140,868.74 | $0.01 |
| 2024-09-07 | $209,828.12 | $2,870.64 | $0.01 |
| 2024-09-08 | $195,074.91 | $143,360.02 | $0.01 |
| 2024-09-09 | $188,448.49 | $235,727.71 | $0.01 |
| 2024-09-10 | $198,329.58 | $171,684.51 | $0.01 |
| 2024-09-11 | $198,577.05 | $228,303.89 | $0.01 |
| 2024-09-12 | $196,274.28 | $191,414.51 | $0.01 |
| 2024-09-13 | $209,960.86 | $162,661.40 | $0.01 |
| 2024-09-14 | $192,415.61 | $82,152.07 | $0.01 |
| 2024-09-15 | $201,387.57 | $4,900.33 | $0.01 |
| 2024-09-16 | $192,814.84 | $138,518.33 | $0.01 |
| 2024-09-17 | $191,435.44 | $148,247.41 | $0.01 |
| 2024-09-18 | $212,405.60 | $140,512.79 | $0.01 |
| 2024-09-19 | $220,648.33 | $7,639.32 | $0.01 |
| 2024-09-20 | $300,722.23 | $233,875.22 | $0.01 |
| 2024-09-21 | $255,961.58 | $53,477.86 | $0.01 |
| 2024-09-22 | $238,359.07 | $250,846.19 | $0.01 |
| 2024-09-23 | $256,172.37 | $155,515.70 | $0.01 |
| 2024-09-24 | $270,522.61 | $248,982.02 | $0.01 |
| 2024-09-25 | $286,111.91 | $210,677.03 | $0.01 |
| 2024-09-26 | $287,651.86 | $9,145.99 | $0.01 |
| 2024-09-27 | $267,645.91 | $155,037.34 | $0.01 |
| 2024-09-28 | $273,268.26 | $3,965.75 | $0.01 |
| 2024-09-29 | $316,837.86 | $24,619.84 | $0.01 |
| 2024-09-30 | $283,813.59 | $39,225.04 | $0.01 |
| 2024-10-01 | $276,850.89 | $142,943.02 | $0.01 |
| 2024-10-02 | $264,220.65 | $144,865.68 | $0.01 |
| 2024-10-03 | $263,898.46 | $148,117.42 | $0.01 |
| 2024-10-04 | $237,872.62 | $248,374.39 | $0.01 |
| 2024-10-05 | $236,954.55 | $148,772.07 | $0.01 |
| 2024-10-06 | $250,217.52 | $161,526.94 | $0.01 |
| 2024-10-07 | $245,922.17 | $213,608.45 | $0.01 |
| 2024-10-08 | $238,498.18 | $215,392.03 | $0.01 |
| 2024-10-09 | $238,420.09 | $144,374.80 | $0.01 |
| 2024-10-10 | $229,719.49 | $139,937.97 | $0.01 |
| 2024-10-11 | $222,922.93 | $142,349.50 | $0.01 |
| 2024-10-12 | $221,162.70 | $188,394.38 | $0.01 |
| 2024-10-13 | $227,173.00 | $23,574.16 | $0.01 |
| 2024-10-14 | $220,223.08 | $188,303.66 | $0.01 |
| 2024-10-15 | $218,751.58 | $206,540.82 | $0.01 |
| 2024-10-16 | $226,790.28 | $228,015.10 | $0.01 |
| 2024-10-17 | $220,583.05 | $233,757.01 | $0.01 |
| 2024-10-18 | $210,840.49 | $207,493.60 | $0.01 |
| 2024-10-19 | $247,360.66 | $299,634.79 | $0.01 |
| 2024-10-20 | $248,974.05 | $10,747.75 | $0.01 |
| 2024-10-21 | $266,974.90 | $314,916.88 | $0.01 |
| 2024-10-22 | $294,551.77 | $322,637.92 | $0.01 |
| 2024-10-23 | $282,177.65 | $278,396.82 | $0.01 |
| 2024-10-24 | $260,714.57 | $213,166.33 | $0.01 |
| 2024-10-25 | $243,318.96 | $220,335.33 | $0.01 |
| 2024-10-26 | $229,451.46 | $261,242.12 | $0.01 |
| 2024-10-27 | $235,658.86 | $184,104.87 | $0.01 |
| 2024-10-28 | $245,135.53 | $1,898.19 | $0.01 |
| 2024-10-29 | $239,358.87 | $144,166.34 | $0.01 |
| 2024-10-30 | $240,475.19 | $154,613.52 | $0.01 |
| 2024-10-31 | $229,990.90 | $16,249.56 | $0.01 |
| 2024-11-01 | $234,276.09 | $170,145.90 | $0.01 |
| 2024-11-02 | $229,286.59 | $231,816.93 | $0.01 |
| 2024-11-03 | $218,048.48 | $238,972.17 | $0.01 |
| 2024-11-04 | $218,725.91 | $212,968.98 | $0.01 |
| 2024-11-05 | $218,167.70 | $166,662.92 | $0.01 |
| 2024-11-06 | $224,152.78 | $173,492.33 | $0.01 |
| 2024-11-07 | $244,053.37 | $39,512.91 | $0.01 |
| 2024-11-08 | $232,955.00 | $108,154.26 | $0.01 |
| 2024-11-09 | $231,350.90 | $122,115.45 | $0.01 |
| 2024-11-10 | $278,262.65 | $353,724.28 | $0.01 |
| 2024-11-11 | $281,854.77 | $252,508.64 | $0.01 |
| 2024-11-12 | $280,004.06 | $171,699.10 | $0.01 |
| 2024-11-13 | $289,972.33 | $176,108.27 | $0.01 |
| 2024-11-14 | $287,805.94 | $191,890.49 | $0.01 |
| 2024-11-15 | $283,340.38 | $300,065.73 | $0.01 |
| 2024-11-16 | $303,659.30 | $12,116.51 | $0.01 |
| 2024-11-17 | $300,359.73 | $188,879.68 | $0.01 |
| 2024-11-18 | $300,940.83 | $150,242.04 | $0.01 |
| 2024-11-19 | $297,069.80 | $35,184.72 | $0.01 |
| 2024-11-20 | $282,012.25 | $180,053.21 | $0.01 |
| 2024-11-21 | $270,612.84 | $6,345.98 | $0.01 |
| 2024-11-22 | $274,980.13 | $26,105.98 | $0.01 |
| 2024-11-23 | $249,813.10 | $141,595.35 | $0.01 |
| 2024-11-24 | $243,885.97 | $142,123.72 | $0.01 |
| 2024-11-25 | $253,496.16 | $176,023.81 | $0.01 |
| 2024-11-26 | $245,600.08 | $71,639.43 | $0.01 |
| 2024-11-27 | $228,291.96 | $25,968.60 | $0.01 |
| 2024-11-28 | $237,379.38 | $169,994.62 | $0.01 |
| 2024-11-29 | $232,185.10 | $171,700.14 | $0.01 |
| 2024-11-30 | $248,953.74 | $173,186.52 | $0.01 |
| 2024-12-01 | $274,017.01 | $182,702.93 | $0.01 |
| 2024-12-02 | $258,169.33 | $170,284.97 | $0.01 |
| 2024-12-03 | $256,220.67 | $179,068.50 | $0.01 |
| 2024-12-04 | $295,732.24 | $250,957.42 | $0.01 |
| 2024-12-05 | $292,088.59 | $158,847.57 | $0.01 |
| 2024-12-06 | $324,179.88 | $264,261.19 | $0.01 |
| 2024-12-07 | $436,518.33 | $421,385.66 | $0.01 |
| 2024-12-08 | $380,536.12 | $280,285.22 | $0.01 |
| 2024-12-09 | $384,242.00 | $29,202.98 | $0.01 |
| 2024-12-10 | $318,978.24 | $143,675.69 | $0.01 |
| 2024-12-11 | $316,083.71 | $161,985.65 | $0.01 |
| 2024-12-12 | $345,779.63 | $10,362.06 | $0.01 |
| 2024-12-13 | $365,812.08 | $49,816.79 | $0.01 |
| 2024-12-14 | $339,008.88 | $166,188.45 | $0.01 |
| 2024-12-15 | $326,575.26 | $6,690.77 | $0.01 |
| 2024-12-16 | $327,337.28 | $10,359.48 | $0.01 |
| 2024-12-17 | $372,906.74 | $311,586.54 | $0.01 |
| 2024-12-18 | $346,117.97 | $151,319.16 | $0.01 |
| 2024-12-19 | $325,073.44 | $296,481.94 | $0.01 |
| 2024-12-20 | $240,880.91 | $331,155.83 | $0.01 |
| 2024-12-21 | $283,082.58 | $195,730.91 | $0.01 |
| 2024-12-22 | $248,204.63 | $365,437.15 | $0.01 |
| 2024-12-23 | $225,598.99 | $308,451.37 | $0.01 |
| 2024-12-24 | $243,397.61 | $188,290.11 | $0.01 |
| 2024-12-25 | $256,919.92 | $23,976.26 | $0.01 |
| 2024-12-26 | $261,632.09 | $343,690.97 | $0.01 |
| 2024-12-27 | $274,689.21 | $287,762.69 | $0.01 |
| 2024-12-28 | $245,975.48 | $304,276.62 | $0.01 |
| 2024-12-29 | $244,367.55 | $54,686.00 | $0.01 |
| 2024-12-30 | $229,662.17 | $197,761.61 | $0.01 |
| 2024-12-31 | $241,249.47 | $8,536.65 | $0.01 |
| 2025-01-01 | $227,731.63 | $185,948.31 | $0.01 |
| 2025-01-02 | $229,679.97 | $196,582.81 | $0.01 |
| 2025-01-03 | $224,714.44 | $70,578.60 | $0.01 |
| 2025-01-04 | $245,664.05 | $330,864.60 | $0.01 |
| 2025-01-05 | $237,226.27 | $145,209.07 | $0.01 |
| 2025-01-06 | $239,908.12 | $5,592.36 | $0.01 |
| 2025-01-07 | $248,258.50 | $281,621.68 | $0.01 |
| 2025-01-08 | $221,838.56 | $186,875.08 | $0.01 |
| 2025-01-09 | $218,187.06 | $8,612.83 | $0.01 |
| 2025-01-10 | $208,001.47 | $341,685.20 | $0.01 |
| 2025-01-11 | $229,761.84 | $7,546.62 | $0.01 |
| 2025-01-12 | $222,928.37 | $124,723.47 | $0.01 |
| 2025-01-13 | $217,872.67 | $302,768.34 | $0.01 |
| 2025-01-14 | $218,894.20 | $158,212.27 | $0.01 |
| 2025-01-15 | $225,096.82 | $148,984.09 | $0.01 |
| 2025-01-16 | $231,282.48 | $331,301.72 | $0.01 |
| 2025-01-17 | $243,113.99 | $396,980.46 | $0.01 |
| 2025-01-18 | $238,241.62 | $183,726.44 | $0.01 |
| 2025-01-19 | $209,310.28 | $346,736.45 | $0.01 |
| 2025-01-20 | $187,796.27 | $351,655.38 | $0.01 |
| 2025-01-21 | $171,050.34 | $342,205.73 | $0.00 |
| 2025-01-22 | $166,064.61 | $290,424.09 | $0.00 |
| 2025-01-23 | $147,379.80 | $296,674.80 | $0.00 |
| 2025-01-24 | $147,973.97 | $155,811.75 | $0.00 |
| 2025-01-25 | $145,084.90 | $9,783.07 | $0.00 |
| 2025-01-26 | $147,504.45 | $241,623.10 | $0.00 |
| 2025-01-27 | $141,576.34 | $99,381.45 | $0.00 |
| 2025-01-28 | $154,807.93 | $36,392.79 | $0.00 |
| 2025-01-29 | $141,503.40 | $141,331.17 | $0.00 |
| 2025-01-30 | $135,163.32 | $249,171.14 | $0.00 |
| 2025-01-31 | $136,900.99 | $250,202.81 | $0.00 |
| 2025-02-01 | $131,690.15 | $8,694.78 | $0.00 |
| 2025-02-02 | $130,983.27 | $133,074.38 | $0.00 |
| 2025-02-03 | $119,584.07 | $128,848.67 | $0.00 |
| 2025-02-04 | $116,039.84 | $149,126.70 | $0.00 |
| 2025-02-05 | $136,220.63 | $64,570.72 | $0.00 |
| 2025-02-06 | $120,085.58 | $219,241.50 | $0.00 |
| 2025-02-07 | $103,621.64 | $117,597.66 | $0.00 |
| 2025-02-08 | $96,929.78 | $203,168.64 | $0.00 |
| 2025-02-09 | $111,048.96 | $15,091.42 | $0.00 |
| 2025-02-10 | $137,232.04 | $295,099.41 | $0.00 |
| 2025-02-11 | $115,920.18 | $137,217.94 | $0.00 |
| 2025-02-12 | $109,529.49 | $278,644.04 | $0.00 |
| 2025-02-13 | $123,686.02 | $327,426.01 | $0.00 |
| 2025-02-14 | $113,551.17 | $226,687.49 | $0.00 |
| 2025-02-15 | $110,184.66 | $270,090.80 | $0.00 |
| 2025-02-16 | $110,268.70 | $7,998.85 | $0.00 |
| 2025-02-17 | $113,309.59 | $203,629.02 | $0.00 |
| 2025-02-18 | $152,616.42 | $185,381.17 | $0.00 |
| 2025-02-19 | $122,182.65 | $9,527.42 | $0.00 |
| 2025-02-20 | $132,259.70 | $176,280.65 | $0.00 |
| 2025-02-21 | $125,337.10 | $167,499.64 | $0.00 |
| 2025-02-22 | $123,391.78 | $162,671.71 | $0.00 |
| 2025-02-23 | $119,072.99 | $252,601.77 | $0.00 |
| 2025-02-24 | $120,536.37 | $185,020.01 | $0.00 |
| 2025-02-25 | $103,526.07 | $202,485.77 | $0.00 |
| 2025-02-26 | $105,264.71 | $233,993.37 | $0.00 |
| 2025-02-27 | $105,753.39 | $136,979.71 | $0.00 |
| 2025-02-28 | $100,354.93 | $5,364.69 | $0.00 |
| 2025-03-01 | $108,368.20 | $231,144.69 | $0.00 |
| 2025-03-02 | $108,870.34 | $242,450.84 | $0.00 |
| 2025-03-03 | $113,715.47 | $183,777.45 | $0.00 |
| 2025-03-04 | $110,219.17 | $250,515.45 | $0.00 |
| 2025-03-05 | $117,637.20 | $166,089.79 | $0.00 |
| 2025-03-06 | $118,779.53 | $45,781.55 | $0.00 |
| 2025-03-07 | $112,682.74 | $32,814.15 | $0.00 |
| 2025-03-08 | $109,951.77 | $133,231.38 | $0.00 |
| 2025-03-09 | $106,889.76 | $126,274.38 | $0.00 |
| 2025-03-10 | $100,732.79 | $207,109.08 | $0.00 |
| 2025-03-11 | $101,171.57 | $197,804.89 | $0.00 |
| 2025-03-12 | $108,733.03 | $84,508.43 | $0.00 |
| 2025-03-13 | $108,293.38 | $15,925.24 | $0.00 |
| 2025-03-14 | $111,892.37 | $164,694.80 | $0.00 |
| 2025-03-15 | $113,462.08 | $22,136.54 | $0.00 |
| 2025-03-16 | $110,553.27 | $16,363.98 | $0.00 |
| 2025-03-17 | $107,998.68 | $80,334.43 | $0.00 |
| 2025-03-18 | $112,677.47 | $26,428.40 | $0.00 |
| 2025-03-19 | $112,671.20 | $211,412.13 | $0.00 |
| 2025-03-20 | $111,963.29 | $235,353.56 | $0.00 |
| 2025-03-21 | $111,183.65 | $156,831.03 | $0.00 |
| 2025-03-22 | $112,733.23 | $5,822.80 | $0.00 |
| 2025-03-23 | $113,436.70 | $2,735.81 | $0.00 |
| 2025-03-24 | $111,227.72 | $2,166.19 | $0.00 |
| 2025-03-25 | $112,884.95 | $46,297.98 | $0.00 |
| 2025-03-26 | $111,273.47 | $17,101.06 | $0.00 |
| 2025-03-27 | $112,586.35 | $2,348.24 | $0.00 |
| 2025-03-28 | $104,256.30 | $153,585.48 | $0.00 |
| 2025-03-29 | $102,145.88 | $134,819.30 | $0.00 |
| 2025-03-30 | $102,660.96 | $3,593.30 | $0.00 |
| 2025-03-31 | $99,111.23 | $141,327.78 | $0.00 |
| 2025-04-01 | $98,852.50 | $221,821.45 | $0.00 |
| 2025-04-02 | $101,404.91 | $127,301.32 | $0.00 |
| 2025-04-03 | $94,814.55 | $136,914.31 | $0.00 |
| 2025-04-04 | $89,896.83 | $2,115.78 | $0.00 |
| 2025-04-05 | $92,259.24 | $20,299.80 | $0.00 |
| 2025-04-06 | $89,225.44 | $147,378.28 | $0.00 |
| 2025-04-07 | $74,314.22 | $121,125.94 | $0.00 |
| 2025-04-08 | $79,020.62 | $144,275.67 | $0.00 |
| 2025-04-09 | $76,523.58 | $231,747.06 | $0.00 |
| 2025-04-10 | $81,750.57 | $6,453.32 | $0.00 |
| 2025-04-11 | $77,922.13 | $57,656.48 | $0.00 |
| 2025-04-12 | $79,816.05 | $40,694.78 | $0.00 |
| 2025-04-13 | $80,953.04 | $58,802.91 | $0.00 |
| 2025-04-14 | $77,509.46 | $58,398.65 | $0.00 |
| 2025-04-15 | $76,620.32 | $132,127.06 | $0.00 |
| 2025-04-16 | $77,017.76 | $145,847.87 | $0.00 |
| 2025-04-17 | $76,081.69 | $183,000.09 | $0.00 |
| 2025-04-18 | $72,305.94 | $81,680.96 | $0.00 |
| 2025-04-19 | $74,760.24 | $75,871.06 | $0.00 |
| 2025-04-20 | $73,211.99 | $81,306.62 | $0.00 |
| 2025-04-21 | $80,372.57 | $78,139.66 | $0.00 |
| 2025-04-22 | $81,925.69 | $77,215.19 | $0.00 |
| 2025-04-23 | $78,022.15 | $263,824.90 | $0.00 |
| 2025-04-24 | $82,835.85 | $45,828.38 | $0.00 |
| 2025-04-25 | $82,906.78 | $166,002.79 | $0.00 |
| 2025-04-26 | $88,034.49 | $28,962.98 | $0.00 |
| 2025-04-27 | $96,099.22 | $37,859.01 | $0.00 |
| 2025-04-28 | $94,274.51 | $26,752.12 | $0.00 |
| 2025-04-29 | $87,396.38 | $134,165.37 | $0.00 |
| 2025-04-30 | $86,284.29 | $67,069.51 | $0.00 |
| 2025-05-01 | $89,520.33 | $19,268.26 | $0.00 |
| 2025-05-02 | $88,905.93 | $19,093.91 | $0.00 |
| 2025-05-03 | $86,348.88 | $23,131.24 | $0.00 |
| 2025-05-04 | $84,305.23 | $15,389.87 | $0.00 |
| 2025-05-05 | $83,704.53 | $145,744.85 | $0.00 |
| 2025-05-06 | $88,710.04 | $123,268.90 | $0.00 |
| 2025-05-07 | $84,534.69 | $21,078.36 | $0.00 |
| 2025-05-08 | $87,315.27 | $54,447.75 | $0.00 |
| 2025-05-09 | $88,260.29 | $43,253.91 | $0.00 |
| 2025-05-10 | $89,821.81 | $25,626.90 | $0.00 |
| 2025-05-11 | $85,872.36 | $23,627.86 | $0.00 |
| 2025-05-12 | $89,518.49 | $27,961.01 | $0.00 |
| 2025-05-13 | $92,687.26 | $26,948.72 | $0.00 |
| 2025-05-14 | $94,200.79 | $8,124.37 | $0.00 |
| 2025-05-15 | $91,000.05 | $32,292.01 | $0.00 |
| 2025-05-16 | $88,946.87 | $134,061.62 | $0.00 |
| 2025-05-17 | $91,768.95 | $5,832.68 | $0.00 |
| 2025-05-18 | $88,252.99 | $157,135.40 | $0.00 |
| 2025-05-19 | $93,705.30 | $59,920.62 | $0.00 |
| 2025-05-20 | $90,551.63 | $1,961.35 | $0.00 |
| 2025-05-21 | $90,409.83 | $211,153.85 | $0.00 |
| 2025-05-22 | $90,702.22 | $68,125.68 | $0.00 |
| 2025-05-23 | $94,404.40 | $51,654.52 | $0.00 |
| 2025-05-24 | $88,613.21 | $233,620.83 | $0.00 |
| 2025-05-25 | $89,491.23 | $91,241.39 | $0.00 |
| 2025-05-26 | $84,537.85 | $1,997.84 | $0.00 |
| 2025-05-27 | $82,865.54 | $226,542.43 | $0.00 |
| 2025-05-28 | $77,515.44 | $224,356.43 | $0.00 |
| 2025-05-29 | $93,563.39 | $22,316.31 | $0.00 |
| 2025-05-30 | $83,016.12 | $99,184.60 | $0.00 |
| 2025-05-31 | $77,318.62 | $220,823.51 | $0.00 |
| 2025-06-01 | $78,219.37 | $92,503.86 | $0.00 |
| 2025-06-02 | $79,537.84 | $182,477.74 | $0.00 |
| 2025-06-03 | $90,751.91 | $164,158.79 | $0.00 |
| 2025-06-04 | $85,894.79 | $1,643.94 | $0.00 |
| 2025-06-05 | $88,537.05 | $240,030.95 | $0.00 |
| 2025-06-06 | $85,081.45 | $98,508.84 | $0.00 |
| 2025-06-06 | $84,210.81 | $219,211.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
