N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $563,192.09 | $80,672.55 | $0.13 |
| 2025-01-19 | $502,708.67 | $157,153.56 | $0.11 |
| 2025-01-20 | $413,643.37 | $248,389.93 | $0.09 |
| 2025-01-21 | $421,946.89 | $77,842.35 | $0.10 |
| 2025-01-22 | $473,929.28 | $42,089.14 | $0.11 |
| 2025-01-23 | $528,523.30 | $172,078.17 | $0.12 |
| 2025-01-24 | $482,206.93 | $68,048.44 | $0.11 |
| 2025-01-25 | $546,360.01 | $86,021.04 | $0.12 |
| 2025-01-26 | $538,870.08 | $87,122.75 | $0.12 |
| 2025-01-27 | $8,800,534.60 | $55,164.93 | $0.11 |
| 2025-01-28 | $8,239,152.89 | $22,816.40 | $0.10 |
| 2025-01-29 | $453,279.66 | $31,619.72 | $0.10 |
| 2025-01-30 | $466,573.14 | $24,453.32 | $0.10 |
| 2025-01-31 | $459,214.62 | $12,472.51 | $0.10 |
| 2025-02-01 | $7,968,050.09 | $55,970.62 | $0.10 |
| 2025-02-02 | $8,175,272.51 | $22,039.42 | $0.10 |
| 2025-02-03 | $7,554,743.04 | $89,845.16 | $0.10 |
| 2025-02-04 | $7,293,804.72 | $79,541.84 | $0.09 |
| 2025-02-05 | $421,188.49 | $33,163.85 | $0.09 |
| 2025-02-06 | $7,244,393.29 | $37,514.57 | $0.09 |
| 2025-02-07 | $6,894,080.64 | $21,028.29 | $0.09 |
| 2025-02-08 | $6,311,751.08 | $46,685.92 | $0.08 |
| 2025-02-09 | $373,556.40 | $32,767.27 | $0.08 |
| 2025-02-10 | $359,000.96 | $41,256.39 | $0.08 |
| 2025-02-11 | $381,600.00 | $143,128.73 | $0.08 |
| 2025-02-12 | $339,527.64 | $70,353.95 | $0.07 |
| 2025-02-13 | $375,581.90 | $51,905.80 | $0.08 |
| 2025-02-14 | $355,704.34 | $30,748.97 | $0.07 |
| 2025-02-15 | $382,560.62 | $51,015.92 | $0.08 |
| 2025-02-16 | $373,506.36 | $18,218.28 | $0.08 |
| 2025-02-17 | $340,155.09 | $32,053.72 | $0.07 |
| 2025-02-18 | $547,000.03 | $537,514.67 | $0.11 |
| 2025-02-19 | $409,756.88 | $620,680.53 | $0.09 |
| 2025-02-20 | $368,873.90 | $122,631.34 | $0.08 |
| 2025-02-21 | $417,828.24 | $159,375.38 | $0.09 |
| 2025-02-22 | $365,105.94 | $267,281.34 | $0.08 |
| 2025-02-23 | $352,958.53 | $68,899.20 | $0.08 |
| 2025-02-24 | $348,897.38 | $17,381.28 | $0.08 |
| 2025-02-25 | $369,651.56 | $136,301.94 | $0.08 |
| 2025-02-26 | $331,884.72 | $60,573.52 | $0.07 |
| 2025-02-27 | $333,784.72 | $38,582.12 | $0.07 |
| 2025-02-28 | $329,551.12 | $16,893.34 | $0.07 |
| 2025-03-01 | $325,612.72 | $26,758.01 | $0.07 |
| 2025-03-02 | $333,754.79 | $21,051.88 | $0.07 |
| 2025-03-03 | $358,438.05 | $64,176.79 | $0.08 |
| 2025-03-04 | $316,920.22 | $29,089.64 | $0.07 |
| 2025-03-05 | $320,406.48 | $28,873.93 | $0.07 |
| 2025-03-06 | $350,860.00 | $92,926.14 | $0.08 |
| 2025-03-07 | $323,496.08 | $48,263.61 | $0.07 |
| 2025-03-08 | $306,584.38 | $23,943.61 | $0.07 |
| 2025-03-09 | $310,186.12 | $11,906.20 | $0.07 |
| 2025-03-10 | $278,702.92 | $223,374.63 | $0.06 |
| 2025-03-11 | $262,458.96 | $127,588.43 | $0.06 |
| 2025-03-12 | $277,431.11 | $106,484.76 | $0.07 |
| 2025-03-13 | $282,216.30 | $70,911.71 | $0.07 |
| 2025-03-14 | $271,954.54 | $23,341.79 | $0.06 |
| 2025-03-15 | $292,568.23 | $21,454.48 | $0.07 |
| 2025-03-16 | $309,697.79 | $67,768.90 | $0.07 |
| 2025-03-17 | $286,636.20 | $23,708.64 | $0.07 |
| 2025-03-18 | $285,461.81 | $14,171.20 | $0.07 |
| 2025-03-19 | $284,193.10 | $24,514.01 | $0.07 |
| 2025-03-20 | $311,642.35 | $83,806.48 | $0.07 |
| 2025-03-21 | $312,029.67 | $78,632.45 | $0.07 |
| 2025-03-22 | $303,432.42 | $96,051.17 | $0.07 |
| 2025-03-23 | $296,577.99 | $94,357.22 | $0.07 |
| 2025-03-24 | $299,860.45 | $83,467.39 | $0.07 |
| 2025-03-25 | $318,199.31 | $87,327.41 | $0.08 |
| 2025-03-26 | $304,018.44 | $25,869.45 | $0.07 |
| 2025-03-27 | $307,949.35 | $16,265.53 | $0.07 |
| 2025-03-28 | $302,768.55 | $23,260.45 | $0.07 |
| 2025-03-29 | $289,208.35 | $10,106.16 | $0.07 |
| 2025-03-30 | $300,009.55 | $67,164.62 | $0.07 |
| 2025-03-31 | $277,003.97 | $10,511.97 | $0.07 |
| 2025-04-01 | $298,894.73 | $83,949.02 | $0.07 |
| 2025-04-02 | $301,953.64 | $66,162.66 | $0.07 |
| 2025-04-03 | $295,428.14 | $92,603.79 | $0.07 |
| 2025-04-04 | $264,332.02 | $17,511.79 | $0.06 |
| 2025-04-05 | $269,523.82 | $12,751.23 | $0.07 |
| 2025-04-06 | $271,642.91 | $8,296.65 | $0.07 |
| 2025-04-07 | $248,641.24 | $39,177.16 | $0.06 |
| 2025-04-08 | $248,160.95 | $22,389.49 | $0.06 |
| 2025-04-09 | $235,566.90 | $8,734.08 | $0.06 |
| 2025-04-10 | $259,335.29 | $23,373.76 | $0.06 |
| 2025-04-11 | $247,606.41 | $3,502.63 | $0.06 |
| 2025-04-12 | $249,248.39 | $6,478.87 | $0.06 |
| 2025-04-13 | $284,980.19 | $70,075.41 | $0.07 |
| 2025-04-14 | $260,422.16 | $9,875.88 | $0.06 |
| 2025-04-15 | $261,447.78 | $10,998.02 | $0.06 |
| 2025-04-16 | $288,109.07 | $61,031.03 | $0.07 |
| 2025-04-17 | $263,994.48 | $7,094.94 | $0.06 |
| 2025-04-18 | $293,796.50 | $60,872.12 | $0.07 |
| 2025-04-19 | $265,209.78 | $12,469.24 | $0.06 |
| 2025-04-20 | $267,614.38 | $6,144.68 | $0.06 |
| 2025-04-21 | $265,988.88 | $8,288.64 | $0.06 |
| 2025-04-22 | $256,554.62 | $10,405.20 | $0.06 |
| 2025-04-23 | $287,906.23 | $28,790.76 | $0.07 |
| 2025-04-24 | $288,791.74 | $18,856.32 | $0.07 |
| 2025-04-25 | $283,721.67 | $9,462.28 | $0.07 |
| 2025-04-26 | $288,290.60 | $10,674.06 | $0.07 |
| 2025-04-27 | $290,594.92 | $68,267.02 | $0.07 |
| 2025-04-28 | $291,103.41 | $13,304.87 | $0.07 |
| 2025-04-29 | $291,081.66 | $14,537.06 | $0.07 |
| 2025-04-30 | $282,054.74 | $19,221.73 | $0.07 |
| 2025-05-01 | $286,647.81 | $23,346.93 | $0.07 |
| 2025-05-02 | $287,804.49 | $12,222.41 | $0.07 |
| 2025-05-03 | $291,315.32 | $8,531.52 | $0.07 |
| 2025-05-04 | $294,089.97 | $7,099.49 | $0.07 |
| 2025-05-05 | $289,548.29 | $16,626.16 | $0.07 |
| 2025-05-06 | $290,047.32 | $15,320.71 | $0.07 |
| 2025-05-07 | $290,217.14 | $17,894.22 | $0.07 |
| 2025-05-08 | $288,504.41 | $14,403.13 | $0.07 |
| 2025-05-09 | $324,164.09 | $31,696.27 | $0.08 |
| 2025-05-10 | $377,770.59 | $85,771.75 | $0.09 |
| 2025-05-11 | $404,031.51 | $34,415.85 | $0.10 |
| 2025-05-12 | $395,304.67 | $81,761.00 | $0.09 |
| 2025-05-13 | $370,529.88 | $79,626.16 | $0.09 |
| 2025-05-14 | $391,199.40 | $84,173.04 | $0.09 |
| 2025-05-15 | $381,223.15 | $67,911.93 | $0.09 |
| 2025-05-16 | $367,005.77 | $17,494.29 | $0.09 |
| 2025-05-17 | $383,384.64 | $65,512.80 | $0.09 |
| 2025-05-18 | $352,102.54 | $11,975.95 | $0.08 |
| 2025-05-19 | $381,044.00 | $89,573.12 | $0.09 |
| 2025-05-20 | $373,349.71 | $17,218.06 | $0.09 |
| 2025-05-21 | $367,720.43 | $16,996.20 | $0.09 |
| 2025-05-22 | $369,045.63 | $22,628.69 | $0.09 |
| 2025-05-23 | $388,430.28 | $24,664.03 | $0.09 |
| 2025-05-24 | $368,560.01 | $26,135.04 | $0.09 |
| 2025-05-25 | $361,620.02 | $24,578.85 | $0.08 |
| 2025-05-26 | $361,392.86 | $14,923.24 | $0.08 |
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-06-01 | $392,466.78 | $20,455.95 | $0.09 |
| 2025-06-02 | $401,219.71 | $14,933.43 | $0.09 |
| 2025-06-03 | $385,103.33 | $32,802.68 | $0.09 |
| 2025-06-04 | $380,010.87 | $25,027.69 | $0.09 |
| 2025-06-05 | $384,342.31 | $19,480.72 | $0.09 |
| 2025-06-06 | $366,073.13 | $34,554.41 | $0.08 |
| 2025-06-07 | $372,611.88 | $65,499.05 | $0.08 |
| 2025-06-08 | $364,155.33 | $11,979.17 | $0.08 |
| 2025-06-09 | $360,015.55 | $64,388.17 | $0.08 |
| 2025-06-10 | $386,494.37 | $70,655.92 | $0.09 |
| 2025-06-11 | $367,526.74 | $13,699.40 | $0.08 |
| 2025-06-12 | $373,154.60 | $19,421.78 | $0.08 |
| 2025-06-13 | $364,698.46 | $8,024.32 | $0.08 |
| 2025-06-14 | $350,530.49 | $19,718.77 | $0.08 |
| 2025-06-15 | $360,876.33 | $57,131.07 | $0.08 |
| 2025-06-16 | $341,130.42 | $4,442.05 | $0.08 |
| 2025-06-17 | $358,513.59 | $5,189.00 | $0.08 |
| 2025-06-18 | $349,321.45 | $79,661.43 | $0.08 |
| 2025-06-19 | $360,849.08 | $62,343.01 | $0.08 |
| 2025-06-20 | $357,015.92 | $62,795.67 | $0.08 |
| 2025-06-21 | $328,130.26 | $58,061.01 | $0.07 |
| 2025-06-22 | $329,844.48 | $56,745.59 | $0.07 |
| 2025-06-23 | $339,383.46 | $68,044.40 | $0.08 |
| 2025-06-24 | $385,100.46 | $60,994.23 | $0.08 |
| 2025-06-25 | $393,158.40 | $54,074.42 | $0.08 |
| 2025-06-26 | $421,819.40 | $66,459.58 | $0.08 |
| 2025-06-27 | $420,696.55 | $54,895.22 | $0.08 |
| 2025-06-28 | $360,081.87 | $55,053.96 | $0.07 |
| 2025-06-29 | $358,367.72 | $56,226.73 | $0.07 |
| 2025-06-30 | $376,529.88 | $74,258.99 | $0.08 |
| 2025-07-01 | $379,964.61 | $15,665.95 | $0.08 |
| 2025-07-02 | $358,861.67 | $56,022.48 | $0.07 |
| 2025-07-03 | $388,767.05 | $81,423.17 | $0.08 |
| 2025-07-04 | $418,802.53 | $119,193.42 | $0.08 |
| 2025-07-05 | $397,769.29 | $82,780.41 | $0.08 |
| 2025-07-06 | $395,041.82 | $56,828.51 | $0.08 |
| 2025-07-07 | $405,694.96 | $60,508.36 | $0.08 |
| 2025-07-08 | $416,890.01 | $87,943.92 | $0.08 |
| 2025-07-09 | $422,524.04 | $59,922.93 | $0.08 |
| 2025-07-10 | $432,802.24 | $4,325.97 | $0.09 |
| 2025-07-11 | $450,298.28 | $64,544.45 | $0.09 |
| 2025-07-12 | $445,707.59 | $9,346.34 | $0.09 |
| 2025-07-13 | $470,925.07 | $65,333.02 | $0.09 |
| 2025-07-14 | $479,056.15 | $106,176.55 | $0.09 |
| 2025-07-15 | $488,267.96 | $75,502.10 | $0.09 |
| 2025-07-16 | $484,021.42 | $66,350.61 | $0.09 |
| 2025-07-17 | $520,995.16 | $104,352.54 | $0.10 |
| 2025-07-18 | $531,761.01 | $75,939.24 | $0.10 |
| 2025-07-19 | $537,171.33 | $63,445.31 | $0.10 |
| 2025-07-20 | $529,737.49 | $67,251.98 | $0.10 |
| 2025-07-21 | $612,237.94 | $87,976.10 | $0.11 |
| 2025-07-22 | $576,452.35 | $171,827.63 | $0.11 |
| 2025-07-23 | $596,023.44 | $86,236.09 | $0.11 |
| 2025-07-24 | $541,881.43 | $68,913.55 | $0.10 |
| 2025-07-25 | $560,449.72 | $72,144.16 | $0.10 |
| 2025-07-26 | $8,539,842.35 | $336,487.78 | $0.11 |
| 2025-07-27 | $8,665,917.68 | $100,177.93 | $0.11 |
| 2025-07-28 | $10,540,891.66 | $367,430.49 | $0.14 |
| 2025-07-29 | $9,069,129.55 | $198,925.83 | $0.12 |
| 2025-07-30 | $9,290,790.61 | $108,673.68 | $0.12 |
| 2025-07-31 | $9,076,812.29 | $45,842.93 | $0.12 |
| 2025-08-01 | $8,868,667.88 | $48,201.38 | $0.11 |
| 2025-08-02 | $8,775,745.14 | $17,956.75 | $0.11 |
| 2025-08-03 | $8,699,225.59 | $3,841.58 | $0.11 |
| 2025-08-04 | $8,555,911.56 | $9,998.63 | $0.11 |
| 2025-08-05 | $8,608,564.76 | $31,749.25 | $0.11 |
| 2025-08-06 | $8,347,939.07 | $78,432.50 | $0.11 |
| 2025-08-07 | $8,620,080.67 | $11,795.97 | $0.11 |
| 2025-08-08 | $8,684,411.83 | $13,114.22 | $0.11 |
| 2025-08-09 | $9,077,520.32 | $17,542.43 | $0.12 |
| 2025-08-10 | $8,810,254.03 | $90,272.70 | $0.11 |
| 2025-08-11 | $9,203,287.51 | $18,497.43 | $0.12 |
| 2025-08-12 | $8,872,924.15 | $30,117.55 | $0.11 |
| 2025-08-13 | $9,248,636.42 | $82,091.68 | $0.12 |
| 2025-08-14 | $9,363,910.12 | $91,078.86 | $0.12 |
| 2025-08-15 | $9,000,621.07 | $10,666.98 | $0.12 |
| 2025-08-16 | $8,551,459.13 | $61,318.55 | $0.11 |
| 2025-08-17 | $8,334,949.01 | $57,765.89 | $0.11 |
| 2025-08-18 | $8,550,865.80 | $60,379.09 | $0.11 |
| 2025-08-19 | $8,302,782.67 | $54,581.95 | $0.11 |
| 2025-08-20 | $8,173,223.47 | $4,737.31 | $0.10 |
| 2025-08-21 | $8,221,831.86 | $58,310.98 | $0.11 |
| 2025-08-22 | $8,112,767.45 | $71,317.34 | $0.10 |
| 2025-08-23 | $8,494,902.07 | $101,341.80 | $0.11 |
| 2025-08-24 | $8,514,787.61 | $63,325.45 | $0.11 |
| 2025-08-25 | $8,332,542.10 | $62,218.24 | $0.11 |
| 2025-08-26 | $8,143,324.75 | $72,937.13 | $0.10 |
| 2025-08-27 | $8,172,955.87 | $90,712.22 | $0.11 |
| 2025-08-28 | $7,934,787.46 | $64,730.00 | $0.10 |
| 2025-08-29 | $7,821,635.18 | $61,077.67 | $0.10 |
| 2025-08-30 | $7,686,461.88 | $70,226.25 | $0.10 |
| 2025-08-31 | $7,649,571.20 | $64,866.92 | $0.10 |
| 2025-09-01 | $7,674,564.31 | $60,654.42 | $0.10 |
| 2025-09-02 | $7,614,711.45 | $81,437.75 | $0.10 |
| 2025-09-03 | $7,511,506.60 | $61,493.62 | $0.10 |
| 2025-09-04 | $7,425,300.54 | $102,080.61 | $0.10 |
| 2025-09-05 | $7,677,627.80 | $9,027.87 | $0.10 |
| 2025-09-06 | $7,389,727.21 | $69,202.34 | $0.10 |
| 2025-09-07 | $7,366,110.25 | $55,696.07 | $0.10 |
| 2025-09-08 | $7,442,578.50 | $59,953.50 | $0.10 |
| 2025-09-09 | $7,572,185.07 | $61,237.92 | $0.10 |
| 2025-09-10 | $7,669,572.54 | $65,936.82 | $0.10 |
| 2025-09-11 | $7,273,977.66 | $95,521.60 | $0.09 |
| 2025-09-12 | $7,457,354.20 | $72,771.61 | $0.10 |
| 2025-09-13 | $7,512,647.39 | $35,813.54 | $0.10 |
| 2025-09-14 | $7,190,626.40 | $69,294.68 | $0.09 |
| 2025-09-15 | $7,624,105.46 | $7,266.78 | $0.10 |
| 2025-09-16 | $7,474,742.41 | $1,934.25 | $0.10 |
| 2025-09-17 | $7,198,904.89 | $13,769.69 | $0.09 |
| 2025-09-18 | $7,304,372.49 | $10,204.80 | $0.09 |
| 2025-09-19 | $6,861,688.05 | $15,908.29 | $0.09 |
| 2025-09-20 | $6,928,234.34 | $11,245.36 | $0.09 |
| 2025-09-21 | $6,956,240.47 | $5,127.00 | $0.09 |
| 2025-09-22 | $6,759,294.19 | $10,580.04 | $0.09 |
| 2025-09-23 | $6,641,078.16 | $22,982.58 | $0.09 |
| 2025-09-24 | $6,799,656.15 | $7,432.04 | $0.09 |
| 2025-09-25 | $6,677,839.13 | $7,586.65 | $0.09 |
| 2025-09-26 | $6,477,229.19 | $13,286.36 | $0.08 |
| 2025-09-27 | $6,600,631.10 | $4,759.26 | $0.09 |
| 2025-09-28 | $6,632,712.99 | $2,030.31 | $0.09 |
| 2025-09-29 | $6,677,623.32 | $5,391.22 | $0.09 |
| 2025-09-30 | $6,645,641.89 | $12,918.37 | $0.09 |
| 2025-10-01 | $6,472,211.35 | $10,200.52 | $0.08 |
| 2025-10-02 | $6,572,179.18 | $12,596.48 | $0.08 |
| 2025-10-03 | $6,638,661.25 | $23,521.54 | $0.09 |
| 2025-10-04 | $6,763,980.21 | $4,566.18 | $0.09 |
| 2025-10-05 | $6,610,290.69 | $6,477.59 | $0.09 |
| 2025-10-06 | $6,783,020.97 | $1,869.44 | $0.09 |
| 2025-10-07 | $7,116,237.55 | $32,105.52 | $0.09 |
| 2025-10-08 | $6,670,859.90 | $52,504.63 | $0.09 |
| 2025-10-09 | $6,738,972.33 | $4,821.34 | $0.09 |
| 2025-10-10 | $6,679,067.82 | $5,778.32 | $0.09 |
| 2025-10-11 | $6,164,805.83 | $48,186.49 | $0.08 |
| 2025-10-12 | $5,988,205.97 | $26,313.50 | $0.08 |
| 2025-10-13 | $6,334,553.21 | $26,918.99 | $0.08 |
| 2025-10-14 | $6,494,826.86 | $6,948.72 | $0.08 |
| 2025-10-15 | $6,331,268.16 | $11,045.80 | $0.08 |
| 2025-10-16 | $6,172,554.23 | $6,088.63 | $0.08 |
| 2025-10-17 | $6,079,015.44 | $7,109.68 | $0.08 |
| 2025-10-18 | $6,080,122.07 | $20,541.31 | $0.08 |
| 2025-10-19 | $6,080,131.58 | $2,436.21 | $0.08 |
| 2025-10-20 | $6,116,401.01 | $7,011.90 | $0.08 |
| 2025-10-21 | $5,959,488.86 | $17,389.48 | $0.08 |
| 2025-10-22 | $5,713,132.35 | $38,278.02 | $0.07 |
| 2025-10-23 | $5,861,449.92 | $9,876.48 | $0.08 |
| 2025-10-24 | $5,776,929.45 | $4,701.94 | $0.07 |
| 2025-10-25 | $5,686,503.38 | $6,235.00 | $0.07 |
| 2025-10-26 | $5,774,417.91 | $989.28 | $0.07 |
| 2025-10-27 | $6,032,286.10 | $5,628.87 | $0.08 |
| 2025-10-28 | $5,735,940.56 | $11,807.60 | $0.07 |
| 2025-10-29 | $5,756,457.93 | $8,573.51 | $0.07 |
| 2025-10-30 | $5,924,522.90 | $19,538.16 | $0.08 |
| 2025-10-31 | $5,909,667.56 | $17,958.85 | $0.08 |
| 2025-11-01 | $5,866,285.50 | $28,845.32 | $0.08 |
| 2025-11-02 | $5,837,488.33 | $2,212.71 | $0.08 |
| 2025-11-03 | $6,202,171.89 | $51,099.16 | $0.08 |
| 2025-11-04 | $5,810,945.19 | $79,776.47 | $0.08 |
| 2025-11-05 | $5,128,017.62 | $70,374.25 | $0.07 |
| 2025-11-06 | $5,145,298.75 | $31,064.56 | $0.07 |
| 2025-11-07 | $4,730,228.72 | $30,921.82 | $0.06 |
| 2025-11-08 | $5,007,657.11 | $24,270.11 | $0.06 |
| 2025-11-09 | $4,940,414.46 | $11,467.38 | $0.06 |
| 2025-11-10 | $5,012,652.35 | $9,594.50 | $0.06 |
| 2025-11-11 | $4,962,812.34 | $21,242.22 | $0.06 |
| 2025-11-12 | $4,823,847.01 | $4,368.57 | $0.06 |
| 2025-11-13 | $4,757,431.69 | $27,306.98 | $0.06 |
| 2025-11-14 | $4,671,153.50 | $11,623.91 | $0.06 |
| 2025-11-15 | $4,217,560.74 | $28,059.44 | $0.05 |
| 2025-11-16 | $4,355,586.08 | $4,997.72 | $0.06 |
| 2025-11-17 | $4,181,820.39 | $18,252.93 | $0.05 |
| 2025-11-18 | $3,852,775.07 | $35,478.44 | $0.05 |
| 2025-11-19 | $4,298,892.51 | $9,403.34 | $0.06 |
| 2025-11-20 | $3,987,077.00 | $3,907.33 | $0.05 |
| 2025-11-21 | $3,891,455.28 | $24,133.99 | $0.05 |
| 2025-11-22 | $3,821,856.29 | $6,681.91 | $0.05 |
| 2025-11-23 | $4,194,372.82 | $20,951.24 | $0.05 |
| 2025-11-24 | $4,364,995.65 | $118,397.41 | $0.06 |
| 2025-11-25 | $4,127,281.73 | $33,481.31 | $0.05 |
| 2025-11-26 | $4,249,295.65 | $12,488.35 | $0.05 |
| 2025-11-27 | $4,158,802.04 | $17,157.16 | $0.05 |
| 2025-11-28 | $4,340,821.30 | $17,340.49 | $0.06 |
| 2025-11-29 | $4,226,072.94 | $12,581.16 | $0.05 |
| 2025-11-30 | $4,068,177.32 | $8,218.66 | $0.05 |
| 2025-12-01 | $4,161,228.36 | $30,295.27 | $0.05 |
| 2025-12-02 | $4,164,305.18 | $11,171.91 | $0.05 |
| 2025-12-03 | $4,076,943.34 | $29,660.57 | $0.05 |
| 2025-12-04 | $4,196,141.19 | $1,899.32 | $0.05 |
| 2025-12-05 | $4,235,098.26 | $1,742.94 | $0.05 |
| 2025-12-06 | $3,951,022.12 | $12,841.54 | $0.05 |
| 2025-12-07 | $4,154,094.82 | $13,334.30 | $0.05 |
| 2025-12-08 | $4,000,537.08 | $6,475.41 | $0.05 |
| 2025-12-09 | $4,044,424.32 | $5,833.73 | $0.05 |
| 2025-12-10 | $4,133,250.82 | $6,551.50 | $0.05 |
| 2025-12-11 | $3,838,523.98 | $15,207.78 | $0.05 |
| 2025-12-12 | $3,816,214.89 | $11,240.76 | $0.05 |
| 2025-12-13 | $3,962,183.46 | $28,830.87 | $0.05 |
| 2025-12-14 | $3,915,428.73 | $6,037.40 | $0.05 |
| 2025-12-15 | $3,961,775.26 | $1,346.27 | $0.05 |
| 2025-12-16 | $3,712,323.58 | $8,908.98 | $0.05 |
| 2025-12-17 | $3,642,814.37 | $10,698.85 | $0.05 |
| 2025-12-18 | $3,643,578.35 | $9,316.61 | $0.05 |
| 2025-12-19 | $3,693,142.42 | $3,712.56 | $0.05 |
| 2025-12-20 | $3,883,896.22 | $10,288.88 | $0.05 |
| 2025-12-21 | $3,605,829.05 | $4,049.30 | $0.05 |
| 2025-12-22 | $3,815,222.36 | $4,849.05 | $0.05 |
| 2025-12-23 | $3,833,795.31 | $751.21 | $0.05 |
| 2025-12-24 | $3,656,550.10 | $21,540.98 | $0.05 |
| 2025-12-25 | $3,802,583.19 | $10,291.56 | $0.05 |
| 2025-12-26 | $3,794,752.37 | $22,070.87 | $0.05 |
| 2025-12-27 | $3,822,639.37 | $7,054.25 | $0.05 |
| 2025-12-28 | $3,830,173.68 | $9,058.13 | $0.05 |
| 2025-12-29 | $3,790,201.65 | $1,366.73 | $0.05 |
| 2025-12-30 | $3,621,442.34 | $25,033.24 | $0.05 |
| 2025-12-31 | $3,721,008.77 | $8,508.03 | $0.05 |
| 2026-01-01 | $3,708,881.78 | $2,861.96 | $0.05 |
| 2026-01-02 | $3,824,623.93 | $6,853.09 | $0.05 |
| 2026-01-03 | $3,982,623.74 | $6,716.82 | $0.05 |
| 2026-01-04 | $3,901,534.55 | $2,560.47 | $0.05 |
| 2026-01-05 | $3,911,415.54 | $3,708.15 | $0.05 |
| 2026-01-06 | $4,146,020.41 | $3,485.45 | $0.05 |
| 2026-01-07 | $4,087,003.50 | $4,032.52 | $0.05 |
| 2026-01-08 | $4,159,680.97 | $7,907.09 | $0.05 |
| 2026-01-09 | $4,027,226.47 | $20,970.40 | $0.05 |
| 2026-01-10 | $4,107,556.89 | $3,954.43 | $0.05 |
| 2026-01-11 | $4,006,914.31 | $818.90 | $0.05 |
| 2026-01-12 | $4,073,709.02 | $4,494.68 | $0.05 |
| 2026-01-13 | $4,066,060.53 | $6,522.42 | $0.05 |
| 2026-01-14 | $4,247,996.44 | $14,134.79 | $0.05 |
| 2026-01-15 | $4,388,001.10 | $53,633.84 | $0.06 |
| 2026-01-16 | $4,288,932.19 | $27,515.85 | $0.06 |
| 2026-01-17 | $4,239,542.38 | $5,279.03 | $0.05 |
| 2026-01-17 | $4,231,926.75 | $4,547.23 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
